Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.41
open
45.31
Volume
821,685.62
24h Low
44.74
24h High
45.82
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.4100
157.6600
7,159.34
45.4200
211.9110
9,625.00
45.4300
497.5310
22,602.83
45.4400
1,013.6310
46,059.39
45.4500
761.9110
34,628.85
45.4600
1,312.1550
59,650.57
45.4700
836.2340
38,023.56
45.4800
1,153.0780
52,441.99
45.4900
855.6530
38,923.65
45.5000
2,571.6560
117,010.35
45.5100
1,663.2420
75,694.14
45.5200
766.3460
34,884.07
45.5300
385.1890
17,537.66
45.5400
438.1690
19,954.22
45.5500
926.2640
42,191.33
45.41
45.4000
202.6800
9,201.67
45.3900
305.4250
13,863.24
45.3800
585.8580
26,586.24
45.3700
1,085.7490
49,260.43
45.3600
624.6610
28,334.62
45.3500
1,134.7270
51,459.87
45.3400
1,141.1850
51,741.33
45.3300
842.3720
38,184.72
45.3200
517.1990
23,439.46
45.3100
1,796.1570
81,383.87
45.3000
1,264.7080
57,291.27
45.2900
2,284.1180
103,447.70
45.2800
630.9150
28,567.83
45.2700
899.0910
40,701.85
45.2600
1,980.8660
89,654.00
Recent Trades
Price
Size
Time
45.4000
8.0000
23:51:00
45.4000
0.4630
23:51:00
45.4000
0.6810
23:51:00
45.4000
1.2980
23:51:00
45.4000
19.2830
23:51:00
45.4000
1.0230
23:51:00
45.4000
16.3090
23:51:00
45.4000
0.6090
23:51:00
45.4000
0.6610
23:51:00
45.4000
43.5960
23:51:00
45.4000
0.4620
23:51:00
45.4000
0.0230
23:51:00
45.4000
20.5710
23:51:00
45.4000
13.4940
23:51:00
45.4000
1.0230
23:51:00
45.4000
57.5950
23:51:00
45.4000
0.6610
23:51:00
45.4000
1.8550
23:51:00
45.4000
0.4410
23:51:00
45.4000
0.4450
23:51:00
45.3900
54.0030
23:51:00
45.3900
28.5060
23:51:00
45.3900
6.0440
23:51:00
45.4000
1.3220
23:51:01
45.4000
0.4850
23:51:01
45.4000
88.0580
23:51:01
45.4000
0.5380
23:51:01
45.4000
32.4050
23:51:01
45.4000
0.4630
23:51:01
45.4000
5.0230
23:51:01
45.4000
0.4410
23:51:01
45.4000
1.3220
23:51:01
45.4000
0.4850
23:51:01
45.4000
1.1220
23:51:05
45.4100
0.4610
23:51:06
45.4100
1.0300
23:51:09
45.4100
0.7110
23:51:09
45.4100
1.2040
23:51:10
45.4100
0.2230
23:51:13
45.4100
0.2420
23:51:13
45.4100
0.2670
23:51:14
45.4100
0.0010
23:51:16
45.4100
2.2040
23:51:16
45.4000
0.5510
23:51:20
45.4000
0.5510
23:51:39
45.4000
0.8970
23:51:41
45.4100
0.6600
23:51:48
45.4100
0.6260
23:51:54
45.4000
0.5800
23:51:56
45.4000
68.4730
23:51:56
45.4000
0.4410
23:51:56
45.4000
44.3250
23:51:56
45.4000
0.4850
23:51:56
45.4000
1.3380
23:51:56
45.4000
1.4560
23:51:56
45.4000
11.0230
23:51:56
45.4000
0.2400
23:51:56
45.4000
0.2550
23:51:56
45.4000
0.3170
23:51:56
45.4000
0.4630
23:51:56
45.4000
4.2670
23:51:56
45.4000
0.4410
23:51:56
45.4000
0.4410
23:51:56
45.4000
0.4410
23:51:56
45.4000
1.8220
23:51:56
45.4000
1.6520
23:51:56
45.4000
0.9030
23:51:56
45.4000
8.5110
23:51:56
45.4000
0.4410
23:51:56
45.4000
34.3900
23:51:56
45.4000
0.4600
23:51:56
45.4000
0.6610
23:51:56
45.4000
1.1120
23:51:56
45.4000
24.0150
23:51:56
45.4000
10.2050
23:51:56
45.4000
1.0650
23:51:56
45.4000
1.1940
23:51:56
45.4000
1.1270
23:51:56
45.4000
1.3730
23:51:56
45.4000
0.4410
23:51:56
45.3900
38.2810
23:51:56
45.3900
26.3400
23:51:56
45.3900
12.6620
23:51:56
45.3900
72.5830
23:51:56
45.4100
0.4460
23:51:56
45.4000
0.4850
23:52:00
45.4000
2.2030
23:52:00
45.4000
1.7710
23:52:00
45.4000
0.4480
23:52:02
45.4000
1.4080
23:52:06
45.4000
0.4080
23:52:06
45.4100
1.4620
23:52:13
45.4100
0.7730
23:52:15
45.4100
0.5130
23:52:30
45.4100
0.4470
23:52:34
45.4000
0.4850
23:52:37
45.4000
0.0660
23:52:37
45.4100
0.4410
23:52:39
45.4100
3.2140
23:52:42
45.4100
2.0890
23:52:44