English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
64,782.75
افتتاح
64310.00000000
أدنى
63880.00000000
أعلى
64844.99000000
الحجم
12,526
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
64,912.71
0.0001
5.19
64,912.65
0.0001
7.79
64,912.57
0.0947
6,144.62
64,912.55
0.0042
271.98
64,912.50
0.0011
68.81
64,912.47
0.0001
5.19
64,912.46
0.0007
43.49
64,912.41
0.0001
5.19
64,912.37
0.1275
8,278.92
64,912.35
0.0110
715.98
64,912.26
0.0002
11.04
64,912.18
0.0043
277.18
64,912.14
0.0062
402.46
64,912.00
0.0263
1,709.13
64,911.98
0.0001
7.79
64,911.96
0.7711
50,053.61
64,911.91
0.9810
63,679.88
64,911.76
0.0005
34.40
64,911.70
0.0001
7.79
64,911.65
0.0200
1,298.23
64,911.53
0.0001
5.84
64,911.43
0.0001
7.79
64,911.38
0.0002
9.74
64,911.31
0.0004
25.96
64,911.11
0.0008
53.23
64,911.10
0.0001
5.19
64,911.02
0.0001
7.14
64,911.00
0.0106
687.41
64,910.99
0.0001
5.19
64,910.87
0.0001
5.19
64,910.84
0.0001
5.19
64,910.77
0.0005
30.51
64,910.75
0.0063
410.89
64,910.40
0.0200
1,298.21
64,910.29
0.0002
15.58
64,910.22
1.2247
79,496.84
64,910.21
0.0001
5.84
64,910.13
0.5552
36,038.75
64,910.11
0.0001
6.49
64,910.08
0.0001
5.84
64,910.07
0.0200
1,298.20
64,910.05
0.4622
29,999.48
64,910.00
0.3151
20,451.84
64,909.78
0.4637
30,101.26
64,909.71
0.0022
142.15
64,909.68
0.0211
1,368.95
64,909.66
0.0001
9.09
64,909.65
0.0003
16.88
64,909.64
0.0200
1,298.19
64,909.62
0.0002
10.39
64,909.49
0.0002
12.33
64,909.41
0.0002
10.39
64,909.38
0.0001
9.09
64,909.31
0.2700
17,525.51
64,909.22
0.0001
5.19
64,909.09
0.0020
129.82
64,909.08
0.0004
24.02
64,909.07
0.0001
5.19
64,909.06
0.0001
5.84
64,909.00
0.0047
305.72
64,908.98
0.0200
1,298.18
64,908.92
0.0001
5.19
64,908.33
0.0006
38.94
64,908.13
0.0003
20.77
64,908.01
0.0002
9.74
64,908.00
0.0264
1,712.92
64,907.93
0.0010
64.91
64,907.79
0.0001
7.14
64,907.74
0.0180
1,169.64
64,907.72
0.6813
44,222.28
64,907.66
0.0001
6.49
64,907.56
0.0007
42.84
64,907.51
0.0011
71.40
64,907.33
0.0001
5.19
64,907.27
0.0004
24.02
64,907.04
0.0040
259.63
64,907.02
0.0001
5.19
64,907.00
0.0001
5.84
64,906.98
0.0627
4,069.02
64,906.93
0.0001
6.49
64,906.71
0.0002
13.63
64,906.70
0.0002
11.03
64,906.44
0.0200
1,298.13
64,906.43
0.0200
1,298.13
64,906.40
0.0001
5.19
64,906.38
0.0200
1,298.13
64,906.31
0.0002
13.63
64,906.25
0.0002
11.03
64,906.20
0.0002
10.38
64,906.11
0.9269
60,160.18
64,906.03
0.0015
94.76
64,906.00
0.0261
1,693.40
64,905.93
0.0311
2,020.52
64,905.88
0.0001
5.84
64,905.86
0.0001
5.84
64,905.79
0.0200
1,298.12
64,905.75
0.0040
259.62
64,905.70
0.5555
36,055.77
64,905.66
0.0019
124.62
64,905.64
0.0001
5.84
64,905.58
0.0001
6.49
64,905.48
0.0002
11.68
64,905.29
0.0001
7.79
64,905.17
0.0001
6.49
64,905.09
0.0002
10.38
64,905.06
0.0001
6.49
64,905.05
0.7968
51,713.75
64,905.03
0.0001
7.79
64,905.00
0.9931
64,459.10
64,904.98
2.3172
150,397.82
64,904.97
1.7122
111,132.89
64,904.94
0.0001
5.19
64,904.85
0.0020
129.81
64,904.71
0.0001
7.79
64,904.70
0.0001
7.79
64,904.56
0.0001
5.84
64,904.21
0.0036
233.66
64,904.14
0.1394
9,047.64
64,904.04
0.0001
5.19
64,904.00
0.0301
1,952.96
64,903.87
0.7712
50,053.86
64,903.74
0.0001
6.49
64,903.66
0.0020
129.81
64,903.62
0.0001
5.84
64,903.53
0.0001
5.84
64,903.47
0.0001
5.84
64,903.41
0.0023
150.58
64,903.35
0.0014
90.22
64,903.26
0.0010
67.50
64,903.23
0.0010
63.61
64,903.22
0.9270
60,163.34
64,903.11
0.0001
5.84
64,903.06
0.0001
6.49
64,903.01
0.0002
12.33
64,903.00
0.0001
5.84
64,902.99
0.0002
10.38
64,902.94
0.0001
5.84
64,902.86
0.0001
5.19
64,902.83
0.2700
17,523.76
64,902.78
0.0001
5.19
64,902.74
0.0003
19.47
64,902.69
0.0001
7.79
64,902.68
0.0422
2,738.24
64,902.66
0.0001
5.19
64,902.59
0.0010
62.31
64,902.52
0.0099
645.13
64,902.42
0.5390
34,981.76
64,902.41
0.0050
324.51
64,902.38
0.0002
14.93
64,902.36
0.0020
130.45
64,902.34
0.5553
36,038.97
64,902.25
0.0040
259.61
64,902.21
0.0001
5.19
64,902.06
0.6934
44,999.84
64,902.03
0.0004
24.01
64,902.00
0.0268
1,740.67
64,901.80
0.0002
11.68
64,901.76
0.0002
9.74
64,901.72
0.0002
9.74
64,901.66
0.0003
20.77
64,901.60
0.0010
67.50
64,901.50
0.0005
31.80
64,901.34
0.0001
9.09
64,901.33
0.0001
5.84
64,901.25
0.0001
6.49
64,901.23
0.0001
5.84
64,901.01
0.0022
144.73
64,901.00
0.0001
5.84
64,900.50
0.0040
259.60
64,900.43
0.0008
48.68
64,900.36
0.0001
5.19
64,900.11
0.0001
6.49
64,900.10
0.0003
16.87
64,900.04
0.0001
5.19
64,900.01
0.0010
64.90
64,900.00
14.9163
968,070.47
64,899.80
0.0001
5.19
64,899.78
0.0002
10.38
64,899.77
0.7704
50,000.08
64,899.72
0.4744
30,785.18
64,899.71
1.3906
90,250.83
64,899.70
0.0001
8.44
64,899.57
0.0001
9.09
64,899.54
0.0040
259.60
64,899.38
0.5553
36,038.63
64,899.35
0.0001
5.19
64,899.20
0.0039
249.86
64,899.11
0.0001
5.84
64,899.09
0.0014
90.21
64,899.02
0.0003
18.82
64,899.00
0.0638
4,140.56
64,898.98
0.0004
24.66
64,898.88
0.0001
7.79
64,898.71
0.0001
5.19
64,898.64
0.0001
5.19
64,898.59
0.0009
60.36
64,898.52
0.0040
259.59
64,898.44
0.0002
11.68
64,898.40
0.0002
13.63
64,898.35
0.1541
9,999.54
64,898.21
0.0001
5.84
64,898.12
5.6671
367,782.19
64,898.07
0.0020
130.45
64,898.00
0.0262
1,699.68
64,897.99
0.0016
101.24
64,897.94
0.0006
38.29
64,897.89
1.4806
96,089.11
64,897.88
0.4628
30,032.14
64,897.80
0.0002
14.93
64,897.61
0.0002
14.93
64,897.55
2.3212
150,640.19
64,897.30
0.0001
5.19
64,897.26
0.0015
97.35
64,897.25
0.0002
11.68
64,897.16
0.0001
5.84
64,897.12
0.0155
1,007.85
64,897.06
0.9269
60,151.79
64,897.05
0.7714
50,060.29
64,897.00
0.0001
5.84
64,896.75
0.0015
96.05
64,896.71
0.0004
23.36
64,896.57
0.0002
10.38
64,896.55
0.0025
160.29
64,896.53
0.0002
12.33
64,896.41
0.0001
5.19
64,896.38
0.0004
26.61
64,896.36
0.2700
17,522.02
64,896.29
0.0006
37.64
64,896.28
0.0001
6.49
64,896.21
0.0040
259.58
64,896.19
0.0047
307.61
64,896.13
0.5553
36,038.77
64,896.06
0.0001
6.49
64,896.00
0.0575
3,731.52
64,895.97
0.0001
8.44
64,895.83
0.0001
6.49
64,895.73
0.0001
5.19
64,895.71
0.0002
14.93
64,895.53
0.0008
53.21
64,895.50
0.0001
9.09
64,895.49
0.0001
5.19
64,895.47
0.0011
69.44
64,895.31
0.0001
6.49
64,895.20
0.0001
5.19
64,895.19
0.0003
20.77
64,895.17
0.0001
5.19
64,895.10
0.0001
5.19
64,895.07
0.0001
7.79
64,895.04
0.0001
5.84
64,895.02
0.0004
25.31
64,895.00
0.0154
1,001.98
64,894.89
0.0020
131.74
64,894.84
0.0001
6.49
64,894.73
0.0026
167.43
64,894.56
0.0001
5.19
64,894.44
0.0004
24.01
64,894.36
0.0005
30.50
64,894.34
0.1541
9,999.57
64,894.32
0.0040
259.58
64,894.28
0.1605
10,415.53
64,894.26
0.9269
60,149.19
64,894.25
1.0618
68,903.42
64,894.10
0.0002
11.03
64,894.02
0.0001
7.14
64,894.00
0.0271
1,757.98
64,893.97
0.0001
8.44
64,893.96
0.0008
49.97
64,893.93
0.0003
16.22
64,893.92
0.0622
4,039.00
64,893.90
0.0002
14.28
64,893.82
0.0234
1,515.27
64,893.65
2.3172
150,371.57
64,893.61
0.0001
6.49
64,893.60
0.0019
122.65
64,893.59
0.0013
81.77
64,893.50
0.0004
23.36
64,893.36
0.0002
10.38
64,893.35
0.0087
563.27
64,893.32
0.0002
9.73
64,893.16
0.0001
5.84
64,893.15
0.0031
199.87
64,893.00
0.0001
5.84
64,892.85
0.0001
8.44
64,892.79
0.0040
259.57
64,892.74
0.0002
11.03
64,892.72
0.0125
808.56
64,892.66
0.1499
9,726.76
64,892.65
0.3447
22,366.55
64,892.50
0.0003
17.52
64,892.48
0.0001
5.19
64,892.47
0.0001
7.79
64,892.31
0.0154
1,000.64
64,892.30
0.0016
101.23
64,892.22
0.0001
5.19
64,892.21
0.0001
5.19
64,892.01
0.0009
61.00
64,892.00
0.0728
4,723.49
64,891.98
0.0318
2,060.97
64,891.97
0.0006
40.88
64,891.83
0.0002
11.68
64,891.82
0.0388
2,518.45
64,891.76
0.0003
19.47
64,891.64
0.9269
60,146.76
64,891.50
0.0001
5.84
64,891.46
0.0003
16.22
64,891.40
0.0166
1,073.95
64,891.37
0.0007
44.13
64,891.35
0.0001
7.14
64,891.30
0.0006
37.64
64,891.10
0.0007
46.07
64,891.08
0.0040
259.56
64,891.06
0.0400
2,595.64
64,891.00
0.0001
5.84
64,890.90
0.0001
5.84
64,890.81
1.0292
66,786.27
64,890.80
0.4638
30,098.95
64,890.70
0.0001
5.84
64,890.56
0.1100
7,137.96
64,890.51
0.0001
6.49
64,890.45
0.0001
5.19
64,890.40
0.0001
5.19
64,890.35
0.0001
5.19
64,890.30
0.0011
72.68
64,890.27
0.0400
2,595.61
64,890.24
0.0077
500.30
64,890.20
0.0400
2,595.61
64,890.15
0.0002
10.38
64,890.09
0.0002
14.92
64,890.07
0.0200
1,297.80
64,890.05
0.0002
12.33
64,890.03
0.0122
794.25
64,890.00
0.6085
39,486.21
64,889.94
0.0200
1,297.80
64,889.89
0.2700
17,520.27
64,889.81
0.0018
116.80
64,889.55
0.0400
2,595.58
64,889.37
0.0040
259.56
64,889.35
0.0003
17.52
64,889.22
0.0051
332.23
64,889.21
0.7706
50,000.38
64,889.02
0.0004
22.71
64,889.00
0.0637
4,130.18
64,888.91
0.0002
14.92
64,888.90
0.0200
1,297.78
64,888.88
0.1984
12,872.01
64,888.81
0.0002
9.73
64,888.72
0.0003
20.76
64,888.69
0.0001
5.19
64,888.67
0.0002
12.33
64,888.66
0.0002
11.03
64,888.59
0.0006
37.64
64,888.56
0.0014
92.14
64,888.51
0.0011
72.68
64,888.47
0.0005
33.74
64,888.43
0.0001
6.49
64,888.38
0.0001
5.19
64,888.37
0.0176
1,140.09
64,888.33
0.0006
35.69
64,888.31
0.0001
5.19
64,888.23
0.0001
5.19
64,888.21
0.1541
9,999.92
64,888.16
0.0006
36.34
64,888.14
0.0164
1,066.11
64,888.10
0.0154
999.28
64,888.08
0.0176
1,140.08
64,888.05
0.0002
14.92
64,888.01
0.1122
7,280.43
64,888.00
1.1512
74,699.07
64,887.99
2.3172
150,358.45
64,887.94
0.9269
60,143.33
64,887.93
1.9262
124,985.18
64,887.92
0.7521
48,799.61
64,887.91
0.0320
2,076.41
64,887.80
0.0005
30.50
64,887.75
0.0019
121.99
64,887.66
0.0040
259.55
64,887.58
0.0018
118.10
64,887.54
0.0925
6,004.69
64,887.47
0.0001
5.84
64,887.46
0.0015
99.93
64,887.44
0.0001
7.14
64,887.35
0.0002
12.33
64,887.10
0.0012
79.81
64,887.08
0.0001
5.19
64,887.07
0.0002
10.38
64,887.02
0.0400
2,595.48
64,887.00
0.0001
5.84
64,886.99
0.0002
14.28
64,886.98
0.0200
1,297.74
64,886.95
0.0200
1,297.74
64,886.94
0.0002
10.38
64,886.82
0.0031
203.74
64,886.79
0.0073
471.08
64,886.78
0.0150
973.30
64,886.50
0.0007
44.77
64,886.41
0.0001
7.14
64,886.39
0.0001
5.19
64,886.38
0.0077
500.27
64,886.37
0.0200
1,297.73
64,886.34
0.0096
619.66
64,886.33
0.0012
79.81
64,886.30
0.0200
1,297.73
64,886.20
0.0001
5.84
64,886.06
0.0002
14.27
64,886.05
0.0025
160.92
64,886.04
0.0298
1,934.25
64,886.02
0.0002
12.33
64,886.00
0.0362
2,348.87
64,885.97
0.0002
14.92
64,885.89
0.0055
358.17
64,885.86
0.0008
49.31
64,885.84
0.0015
99.28
64,885.83
0.0001
8.44
64,885.78
0.0091
591.11
64,885.71
0.0001
5.19
64,885.61
0.0001
5.19
64,885.58
0.0001
6.49
64,885.41
0.0040
259.54
64,885.27
0.0001
8.44
64,885.20
0.0001
7.14
64,885.05
0.0001
5.84
64,885.04
0.0025
162.21
64,885.03
0.0018
119.39
64,885.00
0.0455
2,952.27
64,884.94
0.9269
60,140.55
64,884.79
0.0014
89.54
64,884.78
0.0077
500.26
64,884.68
0.2253
14,617.22
64,884.61
0.0001
5.84
64,884.59
0.0001
5.19
64,884.29
0.3512
22,786.71
64,884.24
0.0001
5.84
64,884.18
0.0018
114.84
64,884.17
0.0001
5.19
64,884.10
0.0002
10.38
64,884.01
0.1000
6,488.40
64,884.00
0.0265
1,719.43
64,883.90
0.0001
5.19
64,883.73
0.0026
170.00
64,883.72
0.0001
6.49
64,883.64
0.0001
5.19
64,883.58
0.0002
12.33
64,883.33
0.0012
74.62
64,883.27
0.0002
11.68
64,883.16
0.0001
5.19
64,883.12
0.0001
5.19
64,883.11
0.0001
5.84
64,883.06
0.0052
335.45
64,883.00
0.0042
271.86
64,882.99
0.0001
7.14
64,882.94
0.0034
221.90
64,882.84
0.0001
7.14
64,882.68
0.0001
5.19
64,882.43
0.0034
218.65
64,882.35
0.0008
52.55
64,882.20
0.0003
20.76
64,882.18
0.5092
33,035.41
64,882.17
0.9269
60,137.99
64,882.10
0.0001
5.19
64,882.08
0.0011
68.13
64,882.02
0.0008
54.50
64,882.00
0.0265
1,718.08
64,881.89
0.0001
7.79
64,881.84
0.0001
7.14
64,881.81
0.0001
5.84
64,881.69
0.0001
5.19
64,881.56
0.4571
29,654.77
64,881.55
0.0001
5.84
64,881.53
0.0001
6.49
64,881.49
0.0001
6.49
64,881.44
0.0006
39.58
64,881.39
0.0001
5.84
64,881.13
0.0037
239.41
64,881.01
0.0001
5.84
64,881.00
0.0001
5.84
64,880.76
0.0010
63.58
64,880.70
0.0106
684.49
64,880.55
0.0003
21.41
64,880.52
0.0002
10.38
64,880.47
0.0804
5,217.04
64,880.46
0.0002
11.68
64,880.41
0.0001
5.84
64,880.02
0.0001
5.19
64,880.00
0.9608
62,338.00
64,879.99
0.3148
20,422.27
64,879.98
0.0002
11.68
64,879.89
0.0002
12.33
64,879.75
0.0001
5.19
64,879.51
0.0001
8.43
64,879.45
0.0006
40.23
64,879.42
0.0001
5.84
64,879.10
0.0232
1,504.55
64,879.09
0.0003
18.81
64,879.04
0.0003
16.22
64,879.00
0.0088
572.23
64,878.84
0.0002
11.68
64,878.82
0.0003
16.22
64,878.54
0.0002
10.38
64,878.53
0.0011
68.12
64,878.52
2.3702
153,777.01
64,782.75
64,878.51
4.1364
268,360.22
64,878.50
0.0009
58.39
64,878.49
0.0002
10.38
64,878.48
0.0002
11.68
64,878.47
0.3031
19,666.61
64,878.46
0.2581
16,741.89
64,878.26
0.0010
67.47
64,877.91
0.0002
11.68
64,877.90
0.1302
8,448.40
64,877.81
0.0001
5.19
64,877.41
0.0001
5.19
64,877.31
0.0001
5.19
64,877.21
0.0046
299.73
64,877.16
0.0001
5.19
64,877.00
0.0003
16.22
64,876.40
0.0002
11.68
64,876.39
0.4202
27,259.76
64,876.20
0.0001
5.84
64,876.19
0.1369
8,878.96
64,876.00
0.0263
1,704.29
64,875.91
0.0037
240.04
64,875.83
0.0001
5.19
64,875.61
0.0001
6.49
64,875.36
0.0040
259.50
64,875.26
0.0002
14.92
64,875.00
0.0001
5.84
64,874.61
0.0028
179.70
64,874.10
0.0002
10.38
64,874.00
0.0263
1,704.24
64,873.80
0.0001
5.19
64,873.60
0.0207
1,344.83
64,873.39
0.6694
43,428.19
64,873.38
0.9269
60,129.84
64,873.36
0.4508
29,246.21
64,873.32
0.4637
30,084.35
64,873.31
0.0019
120.02
64,873.29
0.0121
782.37
64,873.00
0.0001
5.84
64,872.82
0.0003
20.76
64,872.78
0.0100
648.73
64,872.71
0.0002
14.92
64,872.70
0.0002
15.57
64,872.63
0.0422
2,738.27
64,872.48
0.0200
1,297.45
64,872.42
0.0040
259.49
64,872.02
0.2711
17,589.40
64,872.00
0.0262
1,697.70
64,871.73
0.0001
5.19
64,871.54
0.0002
14.92
64,871.53
0.0125
811.54
64,871.32
0.0001
5.84
64,871.05
0.0001
5.19
64,871.04
0.0200
1,297.42
64,871.00
0.0002
11.03
64,870.89
0.0002
10.38
64,870.68
0.0040
259.48
64,870.62
0.0002
12.33
64,870.43
1.3722
89,015.20
64,870.42
2.3172
150,317.74
64,870.41
0.0001
5.19
64,870.39
0.0240
1,556.89
64,870.35
0.9285
60,234.07
64,870.30
0.0750
4,865.27
64,870.29
0.3077
19,959.29
64,870.00
0.0269
1,742.41
64,869.90
0.0121
785.57
64,869.85
0.0016
104.44
64,869.76
0.7200
46,706.23
64,869.65
0.0001
5.19
64,869.41
0.0169
1,098.89
64,869.20
0.0001
6.49
64,869.00
0.0041
265.31
64,868.97
0.1499
9,726.45
64,868.68
0.0001
5.19
64,868.45
0.0001
5.19
64,868.13
0.0126
816.69
64,868.09
0.0001
5.84
64,868.04
1.3984
90,712.76
64,868.00
0.0261
1,692.41
64,867.68
0.0002
10.38
64,867.58
0.0001
5.19
64,867.34
0.1606
10,415.75
64,867.25
0.0040
259.47
64,867.17
0.0001
5.19
64,867.00
0.0001
5.84
64,866.82
0.0001
7.78
64,866.57
0.0387
2,511.63
64,866.17
0.1200
7,783.94
64,866.06
3.7078
240,511.67
64,866.04
0.7524
48,806.51
64,866.00
0.0262
1,697.54
64,865.91
0.1542
9,999.73
64,865.85
0.0001
5.19
64,865.62
0.0926
6,003.96
64,865.53
0.0002
11.68
64,865.50
0.0041
264.65
64,865.37
0.0167
1,082.60
64,865.29
0.0121
784.87
64,865.09
0.0460
2,983.79
64,865.00
0.0001
5.84
64,864.86
0.0001
5.84
64,864.80
1.0011
64,935.50
64,864.47
0.0002
10.38
64,864.14
0.0002
12.32
64,864.05
0.5556
36,039.11
64,864.00
0.0261
1,692.30
64,863.99
0.0001
5.19
64,863.95
0.0190
1,230.47
64,863.82
0.2528
16,398.87
64,863.42
0.0001
5.19
64,863.12
0.0380
2,464.80
64,863.04
0.0040
259.45
64,863.00
0.0001
5.84
64,862.79
0.0001
6.49
64,862.66
0.4163
27,001.68
64,862.65
0.4630
30,032.06
64,862.29
0.0001
5.84
64,862.00
0.0261
1,692.25
64,861.97
0.0169
1,092.92
64,861.92
0.9269
60,119.22
64,861.91
0.1542
9,999.76
64,861.79
1.3598
88,200.36
64,861.78
0.0002
14.92
64,861.63
0.0001
5.84
64,861.44
0.0001
5.84
64,861.37
0.0006
38.92
64,861.35
0.0001
5.19
64,861.30
0.0360
2,335.01
64,861.28
0.0040
259.45
64,861.26
0.0002
10.38
64,861.06
0.0001
5.19
64,861.00
0.0001
5.84
64,860.97
1.6987
110,181.28
64,860.91
0.0001
5.19
64,860.87
0.2700
17,512.43
64,860.47
0.0360
2,334.98
64,860.44
0.5556
36,039.05
64,860.42
0.0001
5.19
64,860.41
0.0001
7.78
64,860.00
0.8385
54,382.52
64,859.99
0.2731
17,713.91
64,859.93
0.0380
2,464.68
64,859.74
0.0138
891.82
64,859.66
0.0020
129.72
64,859.52
0.0040
259.44
64,859.43
0.0003
20.76
64,859.29
0.0380
2,464.65
64,859.27
0.0001
5.19
64,859.23
0.0340
2,205.21
64,859.22
0.0380
2,464.65
64,859.08
0.0019
122.58
64,859.05
0.0001
5.84
64,859.00
0.0001
5.84
64,858.93
0.0031
199.77
64,858.78
0.9269
60,116.31
64,858.77
2.3172
150,290.74
64,858.60
0.5292
34,321.23
64,858.59
0.0040
259.43
64,858.40
0.0001
5.84
64,858.34
0.0001
5.19
64,858.27
0.9766
63,341.88
64,858.26
0.7717
50,053.71
64,858.25
0.4637
30,077.36
64,858.23
0.0001
7.78
64,858.05
0.0002
10.38
64,858.00
0.0261
1,692.15
64,857.68
0.0002
12.32
64,857.43
0.5557
36,038.68
64,857.35
0.0039
249.70
64,857.20
0.0001
5.19
64,857.01
0.7709
50,000.21
64,857.00
0.0001
5.84
64,856.99
0.0170
1,104.51
64,856.88
0.0040
259.43
64,856.69
0.0620
4,021.11
64,856.49
0.5383
34,909.01
64,856.38
0.0001
6.49
64,856.31
0.0320
2,075.40
64,856.04
0.0300
1,945.68
64,856.03
0.0001
5.19
64,856.00
0.0261
1,692.09
64,855.98
0.0600
3,891.36
64,855.93
0.0042
271.75
64,855.80
0.0001
5.84
64,855.77
0.1542
9,999.46
64,855.34
0.0387
2,511.20
64,855.12
0.0001
5.19
64,855.02
1.9914
129,149.69
64,855.00
0.0001
5.84
64,854.94
0.7974
51,713.38
64,854.84
0.0002
10.38
64,854.72
0.0001
5.84
64,854.44
0.0040
259.42
64,854.39
0.0002
9.73
64,854.21
0.5557
36,038.84
64,854.00
0.0571
3,699.92
64,853.87
0.0001
5.19
64,853.15
1.5430
100,067.11
64,853.06
0.0015
99.87
64,853.05
0.0001
5.19
64,853.00
0.0001
5.84
64,852.94
2.3175
150,297.99
64,852.93
0.9269
60,110.88
64,852.85
0.2700
17,510.27
64,852.81
0.0040
259.41
64,852.56
0.0001
5.84
64,852.45
1.4815
96,080.85
64,852.00
0.0261
1,691.99
64,851.94
0.0001
5.84
64,851.89
0.0001
5.19
64,851.63
0.0002
10.38
64,851.54
0.0040
259.41
64,851.29
0.4637
30,074.14
64,851.20
0.0002
12.32
64,851.00
0.0001
5.84
64,850.97
0.0001
5.19
64,850.91
1.3161
85,351.58
64,850.54
0.0417
2,706.21
64,850.29
0.4631
30,032.17
64,850.12
0.0020
129.70
64,850.10
0.1325
8,592.64
64,850.00
0.0362
2,345.62
64,849.97
0.0001
6.48
64,849.94
0.0003
20.10
64,849.91
0.0020
129.70
64,849.75
0.0040
259.40
64,849.31
0.0001
5.84
64,849.14
0.5557
36,038.61
64,849.00
0.0001
5.84
64,848.90
0.0001
5.19
64,848.62
2.3172
150,267.22
64,848.47
0.3897
25,273.39
64,848.46
0.9269
60,106.74
64,848.42
0.0002
10.38
64,848.08
0.0001
5.19
64,848.00
0.0263
1,702.91
64,847.59
0.0001
7.78
64,847.42
0.0360
2,334.51
64,847.32
0.0001
5.19
64,847.00
0.0001
5.84
64,846.95
0.0052
337.20
64,846.82
0.0001
5.19
64,846.44
0.0003
20.75
64,846.07
0.0001
5.84
64,846.00
0.0361
2,340.29
64,845.95
0.2700
17,508.41
64,845.49
0.0001
5.19
64,845.48
0.0001
5.84
64,845.21
0.0001
5.19
64,845.19
0.0387
2,510.81
64,845.00
0.0001
5.84
64,844.77
0.5207
33,763.37
64,844.75
0.0001
5.19
64,844.73
1.8205
118,047.89
64,844.72
0.0002
12.32
64,844.71
2.3172
150,258.16
64,844.53
0.0300
1,947.93
64,844.00
0.0261
1,691.78
64,843.98
0.9269
60,102.59
64,843.95
0.5606
36,352.82
64,843.91
0.9821
63,679.96
64,843.59
1.5285
99,112.13
64,843.57
0.0460
2,982.80
64,843.56
0.0001
6.48
64,843.28
0.0380
2,464.04
64,843.06
0.4637
30,070.32
64,843.00
0.0001
5.84
64,842.67
0.0001
5.19
64,842.63
0.0380
2,464.02
64,842.57
0.0720
4,668.67
64,842.00
0.0261
1,691.73
64,841.83
0.0001
5.19
64,841.72
0.0380
2,463.99
64,841.28
0.0001
5.84
64,841.18
0.0001
7.78
64,841.03
1.2983
84,184.41
64,841.02
0.9269
60,099.84
64,841.00
0.0001
5.84
64,840.94
0.0001
7.78
64,840.60
0.0001
5.19
64,840.04
0.0280
1,815.52
64,840.03
0.0340
2,204.56
64,840.00
0.0361
2,340.08
64,839.99
0.0001
5.19
64,839.65
0.0320
2,074.87
64,839.54
0.0448
2,902.87
64,839.46
0.2700
17,506.65
64,839.42
0.3266
21,176.55
64,839.39
0.0300
1,945.18
64,839.32
0.0600
3,890.36
64,839.03
0.0002
9.73
64,839.02
0.0001
5.84
64,839.00
2.3173
150,250.77
64,838.75
1.1061
71,715.55
64,838.60
0.0003
20.75
64,838.52
0.0001
5.19
64,838.24
0.0002
12.32
64,838.13
0.3107
20,147.80
64,838.11
0.0001
5.19
64,838.00
0.0261
1,691.62
64,837.93
0.9269
60,096.98
64,837.17
0.1000
6,483.72
64,837.15
0.0001
6.48
64,837.03
0.0001
5.19
64,837.02
1.5286
99,106.63
64,837.00
0.0001
5.84
64,836.45
0.0001
5.19
64,836.00
0.0261
1,690.92
64,835.32
0.0038
248.97
64,835.31
0.0360
2,334.07
64,835.10
0.0001
5.19
64,835.04
0.0001
5.19
64,834.93
0.0002
9.73
64,834.77
0.0001
7.78
64,834.61
1.1429
74,099.48
64,834.60
0.9269
60,093.89
64,834.56
0.0002
11.02
64,834.48
0.0113
735.22
64,834.37
0.0001
5.19
64,834.00
0.0260
1,685.68
64,833.68
0.0528
3,423.22
64,832.77
2.3172
150,230.49
64,832.76
0.4637
30,065.54
64,832.56
0.0001
5.83
64,832.30
0.0001
5.19
64,832.14
1.0938
70,912.75
64,832.00
0.9529
61,777.12
64,831.99
0.1549
10,041.83
64,831.84
0.0003
20.75
64,831.80
0.0001
5.19
64,831.77
0.0002
12.32
64,830.74
0.0001
6.48
64,830.29
0.0042
274.88
64,830.22
0.0001
5.19
64,830.00
0.0360
2,333.88
64,829.97
1.5287
99,106.87
64,829.82
0.0001
5.19
64,829.81
0.0063
409.72
64,829.38
0.1119
7,256.35
64,829.33
0.0001
6.48
64,828.83
1.3651
88,496.54
64,828.82
3.2441
210,309.88
64,828.81
0.0014
92.71
64,828.36
0.0001
7.78
64,828.15
0.0001
5.19
64,828.00
0.0260
1,685.53
64,827.84
0.0001
5.83
64,827.80
0.0001
5.19
64,826.90
0.0578
3,749.59
64,826.38
0.0001
5.19
64,826.10
0.0001
5.83
64,826.07
0.0001
5.19
64,826.03
0.0001
5.19
64,826.00
0.4897
31,747.89
64,825.70
0.0042
274.86
64,825.41
0.9628
62,413.26
64,825.40
0.9823
63,679.94
64,825.30
0.0002
12.32
64,825.00
1.5288
99,106.40
64,824.99
0.0003
20.74
64,824.53
0.0038
248.28
64,824.52
0.0042
274.86
64,824.37
0.0046
299.49
64,824.33
0.0001
6.48
64,824.06
0.0001
5.19
64,824.02
0.9269
60,084.09
64,824.00
0.0262
1,695.80
64,822.60
0.0001
5.19
64,822.32
0.2700
17,502.03
64,822.12
0.0001
5.19
64,822.00
0.0260
1,685.37
64,821.95
0.0001
7.78
64,821.93
0.0001
5.19
64,821.67
0.0043
279.38
64,821.19
0.9850
63,846.93
64,821.18
2.3172
150,203.64
64,821.12
0.0001
5.83
64,820.71
0.0001
5.19
64,820.00
0.0360
2,333.52
64,819.89
0.9269
60,080.26
64,819.85
0.0001
5.19
64,819.64
0.0001
5.83
64,819.60
0.0192
1,241.30
64,819.35
0.0380
2,463.14
64,819.31
0.0340
2,203.86
64,819.21
0.0010
64.82
64,818.84
3.5398
229,443.79
64,818.82
0.0002
12.32
64,818.80
0.4637
30,059.07
64,818.71
0.0440
2,852.02
64,818.70
0.0380
2,463.11
64,818.66
0.0680
4,407.67
64,818.48
0.0003
20.74
64,818.32
0.0044
285.20
64,818.00
0.0260
1,685.27
64,817.99
0.0501
3,249.33
64,817.92
0.0001
6.48
64,817.89
0.0001
5.19
64,817.78
0.0001
5.19
64,817.20
3.5967
233,130.62
64,816.91
2.3172
150,193.74
64,816.89
1.3065
84,683.27
64,816.88
0.3000
19,445.06
64,816.85
0.3000
19,445.06
64,816.81
0.3000
19,445.04
64,816.75
0.0380
2,463.04
64,816.54
0.0172
1,116.14
64,816.52
0.0116
748.63
64,816.20
2.1880
141,817.85
64,816.18
0.2335
15,134.58
64,816.11
0.0280
1,814.85
64,816.10
0.0320
2,074.12
64,816.00
0.0260
1,685.22
64,815.75
0.0300
1,944.47
64,815.70
0.0001
5.19
64,815.61
0.0360
2,333.36
64,815.54
0.0001
7.78
64,815.46
0.0302
1,954.19
64,815.42
0.0600
3,888.93
64,815.03
0.0001
5.19
64,814.82
0.4629
29,999.54
64,814.67
0.0387
2,509.62
64,814.53
0.0086
559.35
64,814.40
0.0001
5.83
64,814.00
0.0260
1,685.16
64,813.63
0.0001
5.19
64,813.18
0.0001
5.83
64,812.87
2.4820
160,862.30
64,812.73
2.7217
176,400.16
64,812.35
0.0002
12.31
64,812.22
0.0011
72.59
64,812.02
0.4637
30,055.93
64,812.00
2.6433
171,316.26
64,811.86
0.0003
20.74
64,811.51
0.0001
6.48
64,811.09
0.0001
5.18
64,810.72
0.0053
344.14
64,810.01
0.0033
215.82
64,810.00
0.0360
2,333.16
64,809.68
0.3322
21,528.48
64,809.67
0.9269
60,070.79
64,809.63
0.1549
10,038.36
64,809.48
0.0001
5.18
64,809.14
0.0001
5.18
64,809.13
0.0001
7.78
64,808.98
0.0001
5.83
64,808.90
0.0001
7.78
64,808.78
0.0001
5.18
64,808.00
0.0260
1,685.01
64,807.68
0.0001
5.83
64,807.40
0.0043
279.32
64,806.72
0.0001
5.83
64,806.33
1.6092
104,285.05
64,806.32
0.9269
60,067.68
64,806.29
2.4024
155,691.28
64,806.00
0.0260
1,684.96
64,805.88
0.0002
12.31
64,805.54
0.0001
5.18
64,805.47
0.0387
2,509.27
64,805.33
0.0001
5.18
64,805.10
0.0001
6.48
64,804.82
0.0192
1,241.01
64,804.69
0.0510
3,307.63
64,804.21
2.3172
150,164.32
64,804.00
0.0260
1,684.90
64,803.89
0.0001
5.18
64,803.28
0.0003
20.74
64,802.72
0.0001
7.78
64,802.60
0.2639
17,099.46
64,802.59
0.4637
30,051.55
64,802.40
0.0001
5.18
64,802.00
0.0260
1,684.85
64,801.89
0.0001
5.18
64,801.87
0.2700
17,496.50
64,800.96
0.0001
5.83
64,800.26
0.0030
191.81
64,800.00
1.4546
94,258.08
64,799.99
0.0569
3,687.12
64,799.94
0.0387
2,509.05
64,799.89
0.0001
5.18
64,799.69
4.6347
300,323.88
64,799.41
0.0002
12.31
64,799.11
0.0001
5.18
64,798.90
0.0077
499.60
64,798.69
0.0001
6.48
64,798.43
0.0001
5.18
64,798.12
0.0001
5.18
64,798.00
0.0260
1,684.75
64,797.91
0.0001
5.18
64,796.92
0.0003
19.44
64,796.39
0.0001
6.48
64,796.36
0.0003
20.73
64,796.31
0.0001
7.78
64,796.16
0.0001
5.18
64,796.11
0.1576
10,209.92
64,796.00
0.0262
1,694.42
64,795.99
0.0001
5.18
64,795.23
0.4637
30,048.14
64,794.97
0.0001
5.18
64,794.24
0.0002
11.02
التداولات الأخيرة
السعر
الحجم
الوقت
64,876.2900
0.0021
19:04:32
64,876.2900
0.0001
19:04:32
64,876.3900
0.0001
19:04:32
64,876.4600
0.0001
19:04:32
64,876.4600
0.0001
19:04:32
64,876.4900
0.0002
19:04:32
64,876.6100
0.0019
19:04:32
64,876.7800
0.0001
19:04:32
64,876.7800
0.0001
19:04:32
64,876.7800
0.0001
19:04:32
64,876.7900
0.0001
19:04:32
64,876.7900
0.0001
19:04:32
64,876.7900
0.0001
19:04:32
64,876.9900
0.0001
19:04:32
64,876.9900
0.0001
19:04:32
64,876.9900
0.0001
19:04:32
64,877.0000
0.0001
19:04:32
64,877.0000
0.0313
19:04:32
64,877.0000
0.1000
19:04:32
64,877.1000
0.0002
19:04:32
64,877.1500
0.0001
19:04:32
64,877.3000
0.0010
19:04:32
64,877.3100
0.0001
19:04:32
64,877.4200
0.0001
19:04:32
64,877.7700
0.0002
19:04:32
64,877.7800
0.0001
19:04:32
64,877.9000
0.0013
19:04:32
64,877.9400
0.0001
19:04:32
64,877.9500
0.0001
19:04:32
64,878.0000
0.0001
19:04:32
64,878.0000
0.0129
19:04:32
64,878.0000
0.0070
19:04:32
64,878.0000
0.0060
19:04:32
64,878.0000
0.0080
19:04:32
64,878.0000
0.0050
19:04:32
64,878.0000
0.1006
19:04:32
64,878.0000
0.0001
19:04:32
64,878.2000
0.0046
19:04:32
64,878.2400
0.0001
19:04:32
64,878.2800
0.0005
19:04:32
64,878.3700
0.0060
19:04:32
64,878.5200
0.0491
19:04:32
64,878.5100
0.0002
19:04:32
64,878.5100
0.0009
19:04:32
64,878.5100
0.0163
19:04:32
64,878.5100
0.2112
19:04:32
64,878.5100
0.3610
19:04:32
64,878.5100
0.1390
19:04:32
64,878.5200
0.0176
19:04:32
64,878.5100
0.0078
19:04:32
64,878.5100
0.0001
19:04:32
64,878.5100
0.0003
19:04:32
64,878.5100
0.0077
19:04:32
64,878.5100
0.0040
19:04:32
64,878.5100
0.0237
19:04:32
64,878.5100
0.0001
19:04:32
64,878.5100
0.0107
19:04:32
64,878.5100
0.0011
19:04:32
64,878.5100
0.0009
19:04:33
64,878.5200
0.1495
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0002
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0001
19:04:33
64,878.5200
0.0901
19:04:33
64,878.5100
0.0002
19:04:33
64,878.5200
0.0004
19:04:33
64,878.5100
0.0002
19:04:33
64,878.5100
0.0385
19:04:33
64,878.5100
0.0006
19:04:34
64,878.5200
0.0001
19:04:35
64,878.5200
0.0009
19:04:35
64,878.5100
0.0002
19:04:35
64,878.5100
0.0002
19:04:36
64,878.5100
0.0034
19:04:36
64,878.5100
0.0003
19:04:36
64,878.5200
0.0001
19:04:36
64,878.5200
0.0001
19:04:36
64,878.5200
0.0003
19:04:36
64,878.5100
0.0385
19:04:37
64,878.5100
0.0019
19:04:37
64,878.5100
0.1459
19:04:37
64,878.5100
0.0009
19:04:37
64,878.5100
0.0105
19:04:37
64,878.5100
0.0281
19:04:37
64,878.5100
0.1244
19:04:37
64,878.5100
0.0006
19:04:38