English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,237.97
Open
4243.03000000
Low
4220.36000000
High
4296.98000000
Vol
3,786
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,289.63
0.0073
31.31
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0252
108.08
4,289.00
0.8176
3,506.69
4,288.88
0.0074
31.74
4,288.86
0.0033
14.15
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.43
0.0018
7.72
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.50
0.0034
14.58
4,287.48
0.0018
7.72
4,287.22
0.0134
57.45
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.30
0.0018
7.72
4,286.14
0.0039
16.72
4,286.00
0.3013
1,291.37
4,285.98
0.0013
5.57
4,285.96
0.0339
145.29
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0135
57.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.00
0.1130
484.21
4,284.96
0.0034
14.57
4,284.70
0.0015
6.43
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.17
0.0018
7.71
4,284.09
0.0042
17.99
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.46
0.0015
6.43
4,283.33
0.0628
268.99
4,283.32
0.0176
75.39
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.33
0.0024
10.28
4,282.27
0.0014
6.00
4,282.13
0.0031
13.27
4,282.10
0.0091
38.97
4,282.07
0.0014
5.99
4,282.04
0.0018
7.71
4,281.77
0.0700
299.72
4,281.49
0.0013
5.57
4,281.44
0.0075
32.11
4,281.35
0.0112
47.95
4,281.25
0.0273
116.88
4,281.17
0.0043
18.41
4,281.07
0.0016
6.85
4,281.00
0.0251
107.45
4,280.91
0.1813
776.13
4,280.85
0.0100
42.81
4,280.76
0.3184
1,362.99
4,280.62
0.0018
7.71
4,280.53
0.0028
11.99
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.26
0.0020
8.56
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.00
1.2607
5,395.80
4,279.99
0.0050
21.40
4,279.91
0.0018
7.70
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.25
0.0021
8.99
4,279.20
0.0155
66.33
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0233
99.70
4,278.90
0.0050
21.39
4,278.82
0.0158
67.61
4,278.70
0.0108
46.21
4,278.61
0.0472
201.95
4,278.60
0.0053
22.68
4,278.51
0.0013
5.56
4,278.12
0.0135
57.75
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.78
0.0018
7.70
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.43
0.0033
14.12
4,277.27
0.0046
19.68
4,277.13
0.2209
944.82
4,277.10
0.1185
506.84
4,277.07
0.0027
11.55
4,277.00
0.0272
116.33
4,276.95
0.0014
5.99
4,276.92
0.0013
5.56
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.54
0.0050
21.38
4,276.47
0.0014
5.99
4,276.21
0.0019
8.12
4,276.00
0.0048
20.52
4,275.97
0.0169
72.26
4,275.65
0.0018
7.70
4,275.60
0.0016
6.84
4,275.32
0.0046
19.67
4,275.08
0.6937
2,965.62
4,275.06
0.0013
5.56
4,275.04
0.0064
27.36
4,275.00
1.1276
4,820.49
4,274.83
0.0015
6.41
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.55
0.5044
2,156.08
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.24
0.0035
14.96
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.05
0.0015
6.41
4,274.04
0.0052
22.23
4,274.00
0.0070
29.92
4,273.86
0.0033
14.10
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.60
0.0088
37.61
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.52
0.0018
7.69
4,273.33
0.0093
39.74
4,273.00
0.1019
435.42
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,271.71
0.0095
40.58
4,271.66
0.0032
13.67
4,271.42
0.2554
1,090.92
4,271.39
0.0018
7.69
4,271.25
0.0242
103.36
4,271.17
0.0015
6.41
4,271.04
0.0045
19.22
4,271.00
0.0234
99.94
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.26
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.5333
2,277.19
4,269.99
0.0014
5.98
4,269.90
0.0013
5.55
4,269.81
0.0089
38.00
4,269.72
0.0033
14.09
4,269.65
0.2104
898.33
4,269.60
0.0034
14.52
4,269.49
0.0013
5.55
4,269.31
0.0091
38.85
4,269.26
0.0018
7.68
4,269.10
0.0047
20.06
4,269.08
0.0193
82.39
4,269.03
0.0048
20.49
4,269.00
0.0586
250.16
4,268.95
0.1328
566.92
4,268.79
0.0134
57.20
4,268.75
0.0034
14.51
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.51
0.0075
32.01
4,268.44
0.0151
64.45
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.22
0.0015
6.40
4,268.21
46.9048
200,199.54
4,268.10
2.4776
10,574.64
4,268.08
0.0014
5.98
4,268.05
0.0045
19.21
4,268.00
0.9898
4,224.47
4,267.99
0.0031
13.23
4,267.84
0.0021
8.96
4,267.64
0.0014
5.97
4,267.56
70.3642
300,283.45
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.13
0.0018
7.68
4,267.02
0.0044
18.77
4,267.00
0.0234
99.85
4,266.88
0.0018
7.68
4,266.66
0.0640
273.07
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.06
0.2104
897.58
4,265.93
0.0158
67.40
4,265.75
0.0033
14.08
4,265.68
0.0133
56.73
4,265.54
0.0028
11.94
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
0.0252
107.48
4,264.94
0.0082
34.97
4,264.93
0.0014
5.97
4,264.79
0.1813
773.21
4,264.73
0.0024
10.24
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.53
0.0302
128.79
4,264.25
0.0031
13.22
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.79
0.0301
128.34
4,263.42
0.0013
5.54
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,263.00
0.0070
29.84
4,262.87
0.0018
7.67
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.61
0.0018
7.67
4,262.50
0.0038
16.20
4,262.49
0.0177
75.45
4,262.48
0.0016
6.82
4,262.36
0.2104
896.80
4,262.29
17.3030
73,750.40
4,262.12
0.0015
6.39
4,262.10
0.0047
20.03
4,261.98
0.0100
42.62
4,261.53
0.0013
5.54
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.00
0.0234
99.71
4,260.85
0.0013
5.54
4,260.79
23.4913
100,091.50
4,260.74
0.0018
7.67
4,260.57
0.0031
13.21
4,260.42
0.0093
39.62
4,260.28
0.0063
26.84
4,260.20
0.0069
29.40
4,260.00
5.4058
23,028.71
4,259.77
0.0033
14.06
4,259.62
46.9922
200,168.91
4,259.58
0.0013
5.54
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,259.00
0.7519
3,202.34
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0173
73.68
4,258.80
0.0062
26.40
4,258.62
0.0585
249.13
4,258.61
0.0018
7.67
4,258.57
0.0018
7.67
4,258.51
0.0155
66.01
4,258.33
0.0075
31.94
4,258.32
0.0016
6.81
4,258.31
0.0404
172.04
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,258.00
0.0234
99.64
4,257.93
0.0050
21.29
4,257.44
0.1270
540.69
4,257.32
0.1577
671.38
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.04
0.0013
5.53
4,257.00
0.0234
99.61
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0124
52.78
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.51
0.0091
38.73
4,256.48
0.0018
7.66
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.10
0.0234
99.59
4,256.06
0.0013
5.53
4,256.00
0.0234
99.59
4,255.77
0.0013
5.53
4,255.74
11.7594
50,044.95
4,255.64
0.0169
71.92
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.20
0.0048
20.42
4,255.09
0.0028
11.91
4,255.03
0.0016
6.81
4,255.00
0.0235
99.99
4,254.94
0.0013
5.53
4,254.92
0.2104
895.24
4,254.66
0.0040
17.02
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.50
0.0013
5.53
4,254.47
11.7629
50,044.91
4,254.35
0.0018
7.66
4,254.30
0.0039
16.59
4,254.24
0.0034
14.46
4,254.18
0.0073
31.06
4,254.00
0.0592
251.84
4,253.97
0.0235
99.97
4,253.93
0.0235
99.97
4,253.89
0.0031
13.19
4,253.87
0.0018
7.66
4,253.73
0.0235
99.96
4,253.34
0.0013
5.53
4,253.23
0.0013
5.53
4,253.18
0.0018
7.66
4,253.08
0.0159
67.62
4,253.01
0.1185
503.98
4,253.00
5.2274
22,232.13
4,252.84
0.0033
14.03
4,252.82
0.0394
167.56
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.31
0.0013
5.53
4,252.22
0.0018
7.65
4,252.18
0.0020
8.50
4,252.11
0.0341
145.00
4,252.02
0.0908
386.08
4,252.00
0.0170
72.28
4,251.96
0.0013
5.53
4,251.80
0.0015
6.38
4,251.45
0.0013
5.53
4,251.31
0.2104
894.48
4,251.21
0.0014
5.95
4,251.14
11.7722
50,045.27
4,250.92
9.4380
40,120.18
4,250.69
0.0013
5.53
4,250.43
0.0134
56.96
4,250.17
1.0018
4,257.82
4,250.11
0.1012
430.11
4,250.09
0.0018
7.65
4,250.00
1.1785
5,008.63
4,249.42
0.0013
5.52
4,249.35
0.0013
5.52
4,249.19
0.0015
6.37
4,248.97
0.0014
5.95
4,248.82
0.1012
429.98
4,248.77
11.7788
50,045.41
4,248.73
0.1813
770.29
4,248.40
0.0016
6.80
4,248.15
0.0013
5.52
4,248.14
0.0075
31.86
4,248.06
0.0562
238.74
4,248.00
0.0013
5.52
4,247.96
0.0018
7.65
4,247.53
0.3116
1,323.53
4,247.43
0.0015
6.37
4,247.10
0.1012
429.81
4,247.05
0.0021
8.92
4,247.00
0.6908
2,933.83
4,246.88
0.0013
5.52
4,246.67
0.1012
429.76
4,246.65
11.7846
50,045.07
4,246.58
0.0046
19.53
4,246.24
0.1012
429.72
4,245.88
11.7869
50,045.76
4,245.83
0.0018
7.64
4,245.81
0.1012
429.68
4,245.61
0.0013
5.52
4,245.36
0.0013
5.52
4,245.28
3.7752
16,026.78
4,245.27
1.1273
4,785.69
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,244.95
0.1012
429.59
4,244.81
11.7896
50,044.61
4,244.59
0.1179
500.44
4,244.52
0.1012
429.55
4,244.47
0.1712
726.65
4,244.34
0.0013
5.52
4,244.24
3.5334
14,996.60
4,244.23
1.0547
4,476.39
4,244.09
0.1012
429.50
4,243.86
0.1174
498.23
4,243.70
0.0036
15.28
4,243.67
0.2166
919.18
4,243.66
0.1012
429.46
4,243.65
11.7928
50,044.52
4,243.53
0.2104
892.84
4,243.52
0.1577
669.20
4,243.28
0.0018
7.64
4,243.26
0.9438
4,004.79
4,243.23
0.1012
429.41
4,243.18
3.3032
14,016.07
4,243.17
1.2979
5,507.21
4,243.07
0.0013
5.52
4,242.92
0.1179
500.24
4,242.86
0.0018
7.64
4,242.80
0.1012
429.37
4,242.66
0.0014
5.94
4,242.45
3.3032
14,013.66
4,242.44
1.0230
4,340.02
4,242.37
0.1012
429.33
4,242.32
0.0015
6.36
4,242.28
0.1179
500.16
4,242.23
0.1357
575.67
4,242.17
2.8312
12,010.43
4,242.10
0.8498
3,604.94
4,242.09
0.2537
1,076.22
4,242.02
0.0018
7.64
4,241.94
0.1012
429.28
4,241.80
0.0013
5.51
4,241.77
2.8315
12,010.57
4,241.60
3.3050
14,018.49
4,241.59
1.7056
7,234.46
4,241.57
0.2222
942.48
4,241.51
0.1012
429.24
4,241.37
0.0013
5.51
4,241.33
2.8318
12,010.60
4,241.32
0.8457
3,586.88
4,241.18
0.0018
7.63
4,241.17
0.0014
5.94
4,241.14
0.0134
56.83
4,241.08
0.1012
429.20
4,240.99
0.8502
3,605.69
4,240.98
0.2840
1,204.44
4,240.89
2.8321
12,010.62
4,240.77
0.0015
6.36
4,240.76
0.0018
7.63
4,240.75
3.3032
14,008.05
4,240.74
2.4853
10,539.51
4,240.65
0.1012
429.15
4,240.57
2.5494
10,810.91
4,240.56
0.9703
4,114.62
4,240.53
0.0013
5.51
4,240.40
0.0745
315.91
4,240.34
0.0018
7.63
4,240.26
0.0050
21.20
4,240.25
3.3032
14,006.39
4,240.24
0.9875
4,187.24
4,240.22
0.1012
429.11
4,240.01
0.0013
5.51
4,239.92
0.0018
7.63
4,239.74
3.3032
14,004.71
4,239.73
1.8353
7,781.18
4,239.69
0.0015
6.36
4,239.65
0.1012
429.05
4,239.50
0.0603
255.64
4,239.48
0.6000
2,543.69
4,239.44
0.0018
7.63
4,239.34
11.2145
47,542.08
4,239.33
3.5272
14,952.96
4,239.26
0.0013
5.51
4,239.23
3.3032
14,003.02
4,239.22
0.2822
1,196.31
4,239.20
0.1726
731.69
4,239.13
2.7094
11,485.50
4,239.12
1.9309
8,185.32
4,239.10
0.1012
429.00
4,239.08
0.0018
7.63
4,238.77
2.7094
11,484.52
4,238.76
3.3032
14,001.47
4,238.75
1.6302
6,910.01
4,238.66
0.0018
7.63
4,238.54
0.8494
3,600.22
4,238.50
0.2535
1,074.46
4,238.41
0.0013
5.51
4,238.40
0.1012
428.93
4,238.39
2.7094
11,483.49
4,238.38
0.8394
3,557.70
4,238.29
0.1192
505.20
4,238.24
0.0018
7.63
4,238.00
0.4000
1,695.20
4,237.99
0.4094
1,735.03
4,237.97
0.1012
428.88
4,237.82
0.0018
7.63
4,237.77
0.1000
423.78
4,237.75
3.5427
15,013.08
4,237.73
0.2000
847.55
4,237.63
0.0568
240.70
4,237.62
0.0198
83.90
4,237.48
0.0568
240.69
4,237.47
0.0568
240.69
4,237.29
0.2362
1,000.85
4,237.15
0.0477
202.11
4,236.97
0.0472
199.98
4,237.97
4,236.96
3.7854
16,038.59
4,236.95
0.3000
1,271.09
4,236.94
0.1899
804.59
4,236.93
0.2362
1,000.76
4,236.90
0.0585
247.86
4,236.83
0.4000
1,694.73
4,236.76
0.4000
1,694.70
4,236.75
2.7542
11,668.86
4,236.74
2.7088
11,476.48
4,236.67
3.3032
13,994.57
4,236.66
3.5436
15,013.03
4,236.65
0.4779
2,024.70
4,236.61
0.0018
7.63
4,236.54
0.8496
3,599.36
4,236.53
0.9097
3,853.97
4,236.52
2.7086
11,475.04
4,236.46
0.0585
247.83
4,236.44
0.3566
1,510.71
4,236.18
0.0031
13.13
4,236.17
0.4596
1,946.94
4,236.16
1.7945
7,601.79
4,236.15
3.3032
13,992.85
4,236.14
2.7086
11,474.01
4,236.08
0.1012
428.69
4,236.01
1.3550
5,739.79
4,236.00
4.5393
19,228.47
4,235.75
0.0018
7.62
4,235.73
0.8086
3,425.01
4,235.72
2.7088
11,473.72
4,235.63
1.0677
4,522.38
4,235.62
3.3032
13,991.10
4,235.57
0.1012
428.64
4,235.48
0.0050
21.18
4,235.47
0.0780
330.37
4,235.45
0.0013
5.51
4,235.32
0.0018
7.62
4,235.30
0.8086
3,424.66
4,235.29
2.7088
11,472.55
4,235.28
0.6000
2,541.17
4,235.17
1.3442
5,692.92
4,235.16
3.5461
15,018.30
4,235.15
0.9661
4,091.58
4,235.08
0.1012
428.59
4,235.00
0.0566
239.70
4,234.91
0.9407
3,983.78
4,234.89
0.0018
7.62
4,234.88
2.5495
10,796.83
4,234.86
0.6000
2,540.92
4,234.46
0.0018
7.62
4,234.45
0.2803
1,186.92
4,234.44
0.6000
2,540.66
4,234.18
0.9998
4,233.33
4,234.17
3.3032
13,986.31
4,234.07
0.0401
169.79
4,234.03
0.0018
7.62
4,234.02
1.1778
4,986.83
4,233.97
0.0166
70.28
4,233.82
0.2535
1,073.27
4,233.81
0.8492
3,595.35
4,233.76
0.1012
428.46
4,233.64
1.1656
4,934.73
4,233.63
3.3032
13,984.53
4,233.60
0.0018
7.62
4,233.53
0.9104
3,854.21
4,233.52
2.8370
12,010.50
4,233.46
1.2707
5,379.46
4,233.33
0.1012
428.41
4,233.31
0.4356
1,844.03
4,233.30
0.9438
3,995.39
4,233.20
0.6362
2,693.16
4,233.17
0.0018
7.62
4,233.05
0.3700
1,566.23
4,233.04
0.0018
7.62
4,232.97
4.2153
17,843.24
4,232.96
10.7160
45,360.40
4,232.95
2.8374
12,010.57
4,232.91
0.0013
5.50
4,232.90
0.1012
428.37
4,232.85
3.3032
13,981.95
4,232.74
0.0018
7.62
4,232.69
0.1357
574.38
4,232.54
0.9361
3,962.08
4,232.53
2.8377
12,010.65
4,232.47
0.1012
428.33
4,232.42
0.1972
834.63
4,232.31
0.0018
7.62
4,232.04
0.1012
428.28
4,232.03
0.8492
3,593.84
4,232.02
0.9860
4,172.77
4,232.01
3.3032
13,979.18
4,231.90
2.8381
12,010.56
4,231.88
0.0018
7.62
4,231.87
0.0401
169.70
4,231.86
0.1972
834.52
4,231.64
0.0013
5.50
4,231.61
0.1012
428.24
4,231.53
1.1175
4,728.73
4,231.52
3.5334
14,951.65
4,231.51
0.2104
890.31
4,231.48
0.0017
7.19
4,231.46
0.2128
900.45
4,231.45
0.0018
7.62
4,231.25
0.0014
5.92
4,231.18
0.1012
428.20
4,231.04
0.1992
842.82
4,231.02
0.0018
7.62
4,230.94
1.1302
4,781.81
4,230.93
3.7843
16,011.11
4,230.91
0.0018
7.62
4,230.76
3.5628
15,073.35
4,230.75
11.9301
50,473.27
4,230.70
0.0013
5.50
4,230.64
0.0014
5.92
4,230.59
0.0018
7.62
4,230.37
0.0013
5.50
4,230.32
0.1012
428.11
4,230.29
0.0709
299.93
4,230.01
0.1740
736.02
4,230.00
0.6000
2,538.00
4,229.89
0.1012
428.06
4,229.77
0.0401
169.61
4,229.76
0.0024
10.15
4,229.63
0.0018
7.61
4,229.60
4.5485
19,238.34
4,229.59
11.8322
50,045.35
4,229.46
0.1012
428.02
4,229.40
0.0014
5.92
4,229.26
0.0133
56.25
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.14
0.0100
42.29
4,229.10
0.0013
5.50
4,229.03
0.1012
427.98
4,229.01
0.0052
21.99
4,229.00
0.0436
184.38
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.78
0.0018
7.61
4,228.60
0.1012
427.93
4,228.57
0.2406
1,017.39
4,228.48
0.0146
61.74
4,228.43
0.0077
32.56
4,228.30
0.0019
8.03
4,228.20
0.0088
37.21
4,228.17
0.1012
427.89
4,228.00
0.0032
13.53
4,227.91
0.0193
81.60
4,227.83
0.0013
5.50
4,227.77
0.0075
31.71
4,227.74
0.1012
427.85
4,227.62
0.0401
169.53
4,227.60
0.0048
20.29
4,227.54
0.0044
18.60
4,227.49
0.0160
67.64
4,227.43
3.5965
15,203.95
4,227.42
11.8383
50,045.47
4,227.35
0.2104
889.43
4,227.31
0.1012
427.80
4,227.14
0.0033
13.95
4,227.08
0.0019
8.03
4,226.89
0.0087
36.77
4,226.88
0.1012
427.76
4,226.65
0.0018
7.61
4,226.56
0.0013
5.49
4,226.10
0.0016
6.76
4,226.02
0.1012
427.67
4,226.01
11.8420
50,044.41
4,225.92
0.0018
7.61
4,225.90
0.0401
169.46
4,225.83
0.0031
13.10
4,225.82
0.0026
10.99
4,225.79
0.0013
5.49
4,225.65
11.8432
50,045.22
4,225.62
0.0014
5.92
4,225.59
0.1012
427.63
4,225.41
0.0014
5.92
4,225.30
0.0018
7.61
4,225.29
0.0013
5.49
4,225.16
0.1012
427.59
4,225.00
1.0897
4,603.98
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.1012
427.54
4,224.52
0.0018
7.60
4,224.36
0.0093
39.29
4,224.04
24.9739
105,490.75
4,224.02
0.0013
5.49
4,223.88
3.6401
15,375.35
4,223.87
0.1012
427.46
4,223.72
0.0585
247.09
4,223.52
0.0069
29.14
4,223.50
9.4380
39,861.39
4,223.44
0.1012
427.41
4,223.33
0.0023
9.71
4,223.07
11.8505
50,045.49
4,223.02
0.3944
1,665.56
4,223.01
0.1012
427.37
4,222.88
0.0908
383.44
4,222.75
0.0013
5.49
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.39
0.0018
7.60
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.00
0.3553
1,500.08
4,221.99
0.0015
6.33
4,221.76
0.0045
19.00
4,221.72
0.1012
427.24
4,221.48
0.0013
5.49
4,221.42
0.0014
5.91
4,221.29
0.1012
427.19
4,221.27
0.0014
5.91
4,220.89
0.0063
26.59
4,220.86
0.2569
1,084.34
4,220.83
0.0179
75.55
4,220.73
11.8568
50,044.35
4,220.70
0.0048
20.26
4,220.67
11.8571
50,044.91
4,220.53
0.0050
21.10
4,220.43
0.1012
427.11
4,220.36
0.0057
24.06
4,220.30
0.0014
5.91
4,220.26
0.0018
7.60
4,220.21
0.0013
5.49
4,220.20
0.0015
6.33
4,220.01
0.0154
64.99
4,220.00
1.5006
6,332.53
4,219.79
0.2104
887.84
4,219.75
0.0072
30.38
4,219.56
0.0053
22.36
4,219.50
0.0015
6.33
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.14
0.0015
6.33
4,219.00
0.0070
29.53
4,218.94
0.0013
5.48
4,218.75
0.0277
116.86
4,218.71
0.1012
426.93
4,218.60
0.0031
13.08
4,218.57
0.0020
8.44
4,218.54
0.0344
145.12
4,218.46
0.0020
8.44
4,218.28
0.1012
426.89
4,218.14
0.0091
38.39
4,218.13
0.0018
7.59
4,218.10
0.1902
802.28
4,218.00
0.1530
645.35
4,217.93
0.1018
429.39
4,217.85
0.1012
426.85
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.59
0.0076
32.05
4,217.43
0.0014
5.90
4,217.42
0.0155
65.37
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.00
0.0631
266.09
4,216.91
0.0149
62.83
4,216.86
0.1209
509.82
4,216.80
0.1813
764.51
4,216.74
0.0015
6.33
4,216.66
0.0442
186.38
4,216.62
0.0023
9.70
4,216.60
0.3944
1,663.03
4,216.48
0.0023
9.70
4,216.44
0.0023
9.70
4,216.40
0.2104
887.13
4,216.00
0.0018
7.59
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
2.9461
12,417.81
4,214.90
0.0054
22.76
4,214.81
0.3944
1,662.32
4,214.75
0.0160
67.44
4,214.70
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.35
0.0033
13.91
4,214.28
0.0166
69.96
4,214.19
0.0193
81.33
4,214.03
23.7519
100,091.22
4,214.00
0.0046
19.38
4,213.97
0.0134
56.47
4,213.90
0.0065
27.39
4,213.87
0.0018
7.58
4,213.49
0.0014
5.90
4,213.33
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.02
0.2104
886.42
4,212.93
0.0013
5.48
4,212.87
0.0018
7.58
4,212.85
0.0020
8.43
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0027
11.37
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.38
0.0024
10.11
4,212.35
0.0018
7.58
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0032
13.48
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0035
14.74
4,211.74
0.0018
7.58
4,211.72
0.0069
29.06
4,211.67
47.5347
200,200.47
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.38
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.0021
8.84
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.52
0.0082
34.53
4,210.14
0.0075
31.58
4,210.00
2.0144
8,480.62
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.82
0.0017
7.16
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
0.2104
885.71
4,209.61
0.0018
7.58
4,209.48
0.0020
8.42
4,209.20
17.3030
72,831.79
4,209.02
0.0013
5.47
4,208.92
0.0113
47.56
4,208.75
0.2338
984.01
4,208.74
0.0048
20.20
4,208.65
0.0014
5.89
4,208.44
0.0033
13.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.28
0.0302
127.09
4,208.21
2.3791
10,011.75
4,208.18
0.0087
36.61
4,208.16
0.0034
14.31
4,208.10
1.1824
4,975.66
4,208.00
0.0070
29.46
4,207.95
0.3423
1,440.38
4,207.94
0.0026
10.94
4,207.80
0.0044
18.51
4,207.71
0.0013
5.47
4,207.48
0.0018
7.57
4,207.46
0.3250
1,367.42
4,207.40
0.0076
31.98
4,207.21
0.0059
24.82
4,207.19
0.0023
9.68
4,207.14
0.2283
960.49
4,207.00
0.4802
2,020.20
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.62
0.0023
9.68
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.30
0.0100
42.06
4,206.27
0.2104
885.00
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.15
0.0066
27.76
4,206.00
1.5370
6,464.62
4,205.97
0.0014
5.89
4,205.88
0.0014
5.89
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0088
37.01
4,205.35
0.0109
45.84
4,205.00
0.1796
755.22
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.60
0.0020
8.41
4,204.54
0.0016
6.73
4,204.16
0.0073
30.69
4,204.00
0.0141
59.28
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.42
0.0075
31.53
4,203.22
0.0018
7.57
4,203.12
47.6237
200,168.13
4,203.11
0.0119
50.02
4,202.91
0.0015
6.30
4,202.85
0.0020
8.41
4,202.38
0.0014
5.88
4,202.36
0.0047
19.75
4,202.32
0.0013
5.46
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0160
67.23
4,201.96
0.0016
6.72
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.59
0.0033
13.87
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
0.0014
5.88
4,201.09
0.0018
7.56
4,201.00
7.2202
30,332.06
4,200.92
0.1813
761.63
4,200.91
0.4761
2,000.05
4,200.70
0.0047
19.74
4,200.60
0.0528
221.79
4,200.53
0.0015
6.30
4,200.43
0.0018
7.56
4,200.20
0.0049
20.58
4,200.19
0.0014
5.88
4,200.18
0.0041
17.22
4,200.16
0.0013
5.46
4,200.04
0.0426
178.92
4,200.02
0.4270
1,793.41
4,200.00
6.9924
29,368.08
4,199.85
71.4984
300,282.56
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0028
11.76
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.00
1.7105
7,182.39
4,198.96
0.0018
7.56
4,198.83
0.0018
7.56
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.43
0.0135
56.68
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.1191
499.98
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.86
0.0013
5.46
4,197.74
0.4308
1,808.39
4,197.40
0.0015
6.30
4,197.22
0.0076
31.90
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.05
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0070
29.38
4,196.83
0.0018
7.55
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.52
0.0023
9.65
4,196.44
0.0016
6.71
4,196.35
0.0014
5.87
4,196.27
0.0076
31.89
4,196.00
0.1697
712.06
4,195.85
0.0234
98.18
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.10
4.7674
19,999.72
4,195.08
0.0024
10.07
4,195.00
0.0905
379.65
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.70
0.0018
7.55
4,194.65
0.0019
7.97
4,194.36
0.0370
155.19
4,194.34
0.0024
10.07
4,193.87
0.0069
28.94
4,193.75
0.0014
5.87
4,193.67
0.0013
5.45
4,193.63
0.1317
552.30
4,193.33
0.0109
45.71
4,193.30
0.0049
20.55
4,193.15
0.0133
55.77
4,193.00
0.3027
1,269.22
4,192.80
0.0034
14.26
4,192.79
0.0070
29.35
Recent Trades
Price
Size
Time
4,238.9300
0.0018
22:55:07
4,238.9200
0.0440
22:55:15
4,238.9200
0.1188
22:55:15
4,238.9200
0.0070
22:55:15
4,238.9200
0.0411
22:55:15
4,238.9200
0.1109
22:55:15
4,238.9200
0.0140
22:55:17
4,238.9200
0.0120
22:55:28
4,238.9300
0.0023
22:55:50
4,238.9300
0.1037
22:55:55
4,238.9300
0.0198
22:55:55
4,238.9300
0.0472
22:55:55
4,238.9300
0.0472
22:55:55
4,238.9300
0.3200
22:55:55
4,238.9300
0.0387
22:56:01
4,238.9300
0.1012
22:56:01
4,238.9300
0.0190
22:56:01
4,238.9300
0.0370
22:56:01
4,238.9300
0.0198
22:56:01
4,238.9300
0.0472
22:56:01
4,238.9300
0.0921
22:56:01
4,238.9300
0.0018
22:56:02
4,238.9300
0.0655
22:56:07
4,238.9300
0.1012
22:56:07
4,238.9300
0.0198
22:56:07
4,238.9300
0.0370
22:56:07
4,238.9300
0.0108
22:56:07
4,238.9200
0.0819
22:56:12
4,238.9200
0.1576
22:56:12
4,238.6600
0.0304
22:56:12
4,238.4100
0.0352
22:56:12
4,238.4100
0.0198
22:56:12
4,238.3300
0.0018
22:56:12
4,238.3300
0.0069
22:56:12
4,238.3100
0.1417
22:56:12
4,238.3400
0.0531
22:56:12
4,238.3400
0.0198
22:56:12
4,238.3400
0.0370
22:56:12
4,238.2600
0.2140
22:56:12
4,238.2700
0.0190
22:56:13
4,238.2700
0.1012
22:56:13
4,238.2700
0.0198
22:56:13
4,238.2700
0.0147
22:56:13
4,238.2700
0.0057
22:56:19
4,238.2600
0.1527
22:56:33
4,238.2600
0.1025
22:56:33
4,237.9700
0.0677
22:56:43
4,237.9700
0.0446
22:56:49
4,237.9700
0.0295
22:56:55
4,237.9700
0.0141
22:57:01
4,237.9700
0.0054
22:57:01
4,237.9700
0.0019
22:57:02
4,237.9700
0.0128
22:57:07
4,237.9700
0.0085
22:57:13
4,237.9700
0.0063
22:57:43
4,237.9700
0.0041
22:57:49
4,237.9700
0.0018
22:57:52
4,237.9700
0.0027
22:57:55
4,237.9700
0.0018
22:58:01
4,237.9700
0.0015
22:58:43
4,237.9700
0.0016
22:58:47
4,237.9700
0.0063
22:58:54
4,237.9700
0.0472
22:58:54
4,237.9700
0.1821
22:58:54
4,237.9600
0.0015
22:59:23
4,237.9600
0.0183
22:59:23
4,237.9600
0.0370
22:59:23
4,237.9600
0.1807
22:59:23
4,237.9600
0.0130
22:59:23
4,237.9600
0.1230
22:59:23
4,237.9700
0.0017
22:59:37
4,237.9600
0.2361
23:00:00
4,237.9600
0.1521
23:00:00
4,237.4700
0.0198
23:00:00
4,237.0400
0.0018
23:00:00
4,237.0400
0.1012
23:00:00
4,236.9800
0.0166
23:00:00
4,236.9600
0.0027
23:00:00
4,236.9600
0.0198
23:00:00
4,236.9600
0.0370
23:00:00
4,236.9600
0.0190
23:00:00
4,236.9600
0.0661
23:00:00
4,236.9600
0.0339
23:00:00
4,236.9600
0.1080
23:00:00
4,236.9600
0.1420
23:00:00
4,236.9600
0.1420
23:00:00
4,236.9600
0.1419
23:00:00
4,236.9600
0.0581
23:00:00
4,236.9600
0.0198
23:00:00
4,236.9600
0.0642
23:00:00
4,236.9600
0.0198
23:00:01
4,236.9600
0.1042
23:00:01
4,236.9600
0.1200
23:00:01
4,236.9700
0.0370
23:00:11
4,236.9700
0.0198
23:00:11
4,236.9700
0.0472
23:00:11
4,236.9700
0.0037
23:00:11
4,236.9700
0.0015
23:00:27
4,236.9700
0.0016
23:00:31
4,236.9700
0.0012
23:00:32