English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9110
Open
0.89500000
Low
0.87700000
High
0.92900000
Vol
879,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
550.6100
1,046.16
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
430.1800
808.74
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,788.1300
12,558.04
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
848.5200
1,535.82
1.81
7.5300
13.61
1.80
2,524.8000
4,544.64
1.79
5.0500
9.05
1.79
1,461.3400
2,615.80
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
963.0900
1,685.41
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,458.0400
2,478.67
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.67
1,000.0000
1,666.00
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
443.0700
731.07
1.63
44.6400
72.76
1.62
8,241.6600
13,351.49
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
1,183.1000
1,892.96
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
132.0500
204.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
9.7200
14.77
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
15,452.2900
23,178.44
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
192.9600
279.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,423.0000
1,992.20
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
825.7600
1,131.29
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,299.0500
4,288.77
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
172.8700
216.09
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
3,874.8500
4,649.82
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
591.0500
697.44
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
508.8300
585.15
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
2,443.8900
2,737.16
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
23,533.9200
26,122.65
1.10
13,788.0300
15,166.83
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
96.2700
104.55
1.08
23.6000
25.54
1.08
497.5900
537.40
1.08
8,007.8600
8,640.48
1.07
539.6400
577.41
1.07
13.2000
14.11
1.07
156.1800
166.80
1.07
30.0200
31.97
1.06
13.8500
14.72
1.06
34.9000
36.99
1.05
571.4700
600.04
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.02
570.3300
584.02
1.02
8.3900
8.57
1.02
647.2700
660.22
1.02
5.0500
5.13
1.01
99.0700
100.46
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
286.9800
288.99
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
10.1700
10.19
1.00
4,437.7100
4,437.71
1.00
133.0600
132.93
1.00
104.9700
104.55
0.99
287.9000
286.17
0.99
10.2900
10.21
0.99
147.1000
145.63
0.99
256.0500
253.23
0.99
381.0900
376.52
0.99
248.1100
244.39
0.98
6.0500
5.95
0.98
6.0500
5.95
0.98
6.0600
5.95
0.98
6.0700
5.95
0.98
955.7800
936.66
0.98
37.7600
36.97
0.98
40.7000
39.80
0.98
21.6800
21.18
0.98
282.9000
276.11
0.98
14.5100
14.15
0.97
16.6100
16.18
0.97
115.1600
112.05
0.97
6.1400
5.97
0.97
17.1200
16.62
0.97
880.8800
854.45
0.97
829.5500
803.83
0.97
6.1700
5.97
0.97
13.5000
13.05
0.97
89.0700
86.04
0.97
1,514.8400
1,461.82
0.96
5,074.3500
4,891.67
0.96
6.2100
5.98
0.96
6.2200
5.98
0.96
6.2200
5.98
0.96
16.2300
15.58
0.96
32.3000
30.98
0.96
6.2400
5.98
0.96
21.6400
20.71
0.96
31.3900
30.01
0.96
6.2700
5.99
0.95
153.0900
146.05
0.95
11.6700
11.12
0.95
17.3600
16.53
0.95
6.1100
5.81
0.95
7,415.4900
7,044.72
0.95
173.9900
165.12
0.95
6.1100
5.79
0.95
152.9200
144.82
0.95
6.1100
5.78
0.95
152.9200
144.51
0.94
152.9200
144.36
0.94
152.9200
144.20
0.94
152.9200
144.05
0.94
3,019.1600
2,841.03
0.94
712.2500
669.52
0.94
1,020.5400
958.29
0.94
2,019.1000
1,893.92
0.94
6.1100
5.73
0.94
166.6700
156.00
0.94
9,923.7300
9,278.69
0.93
593.2500
554.10
0.93
152.9200
142.67
0.93
152.9200
142.52
0.93
152.9200
142.37
0.93
877.7700
816.33
0.93
10,862.6000
10,091.36
0.93
114.3600
106.13
0.93
158.2600
146.71
0.93
158.2600
146.55
0.93
686.8500
635.34
0.92
158.3000
146.27
0.92
158.3100
146.12
0.92
158.3300
145.98
0.92
46.8400
43.14
0.92
169.2100
155.67
0.92
158.3800
145.55
0.92
1,120.6800
1,028.78
0.92
158.3900
145.24
0.92
1,285.6500
1,177.66
0.92
1,419.6600
1,298.99
0.91
1,524.7900
1,393.66
0.91
1,013.3500
925.19
0.91
1,445.9700
1,318.72
0.91
1,053.4800
959.72
0.91
2,644.9700
2,406.92
0.91
0.91
152.8400
138.93
0.91
1,638.9800
1,488.19
0.91
2,140.6000
1,941.52
0.91
2,043.2300
1,851.17
0.91
1,835.0200
1,660.69
0.90
2,681.7300
2,424.28
0.90
4,302.7300
3,885.37
0.90
3,540.4200
3,193.46
0.90
916.2900
825.58
0.90
296.9800
267.28
0.90
1,306.3300
1,174.39
0.90
158.5400
142.37
0.90
285.2300
255.85
0.90
4,523.1300
4,052.72
0.90
158.5800
141.93
0.89
158.5900
141.78
0.89
619.1300
552.88
0.89
649.8100
579.63
0.89
614.5700
547.58
0.89
1,176.8700
1,047.41
0.89
152.9900
136.01
0.89
83.8200
74.43
0.89
6.2000
5.50
0.89
470.4100
416.78
0.89
6.2100
5.50
0.88
6.2200
5.50
0.88
6.2300
5.50
0.88
18.3900
16.22
0.88
6.2400
5.50
0.88
494.9300
435.54
0.88
85.9600
75.56
0.88
59.8700
52.57
0.88
6.2800
5.51
0.88
11.8200
10.35
0.88
280.8700
245.76
0.87
6.1100
5.34
0.87
6.1100
5.33
0.87
6.1100
5.33
0.87
6.1100
5.32
0.87
6.1100
5.32
0.87
6.1100
5.31
0.87
572.4200
496.86
0.87
11.8800
10.30
0.87
6.1100
5.29
0.87
6.1100
5.29
0.86
18.3400
15.85
0.86
6.1100
5.27
0.86
6.1100
5.27
0.86
6.1100
5.26
0.86
34.6100
29.76
0.86
6.1100
5.25
0.86
6.1100
5.24
0.86
6.1100
5.24
0.86
321.6900
275.37
0.86
5,854.0600
5,005.22
0.85
6.1100
5.22
0.85
6.1100
5.21
0.85
5.9100
5.04
0.85
1,139.8900
970.05
0.85
3,535.3400
3,005.04
0.85
5.9300
5.03
0.85
5.9400
5.04
0.85
5.9500
5.04
0.85
18.6000
15.74
0.85
5.9700
5.04
0.84
5.9700
5.04
0.84
5.9800
5.04
0.84
5.9800
5.04
0.84
6.0000
5.05
0.84
6.0000
5.04
0.84
18.0100
15.11
0.84
6.0100
5.04
0.84
6.0200
5.04
0.84
6.0300
5.04
0.84
6.0300
5.04
0.83
6.0400
5.04
0.83
599.2400
498.57
0.83
600.6800
498.56
0.83
6.0500
5.00
0.83
124.6000
102.92
0.82
128.1300
104.55
0.80
39.6800
31.74
0.80
339.3700
270.14
0.79
252.8400
200.00
0.78
4,698.3800
3,664.74
0.75
12,775.8200
9,581.87
0.74
367.0400
270.14
0.73
16.3300
11.89
0.72
10.0000
7.20
0.72
13.9400
10.01
0.70
120.5200
84.36
0.69
7.2500
5.01
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
319.7900
192.19
0.59
205.7200
122.20
0.56
88.0200
49.38
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.52
11,000.0000
5,720.00
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,536.8700
1,268.44
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9060
35.4300
19:17:14
0.9050
52.0600
19:17:17
0.9060
146.8100
19:18:19
0.9060
146.8100
19:18:51
0.9060
23.5000
19:18:51
0.9070
8.9000
19:20:18
0.9070
6.0700
19:22:53
0.9070
2.6500
19:22:53
0.9060
6.6700
19:24:41
0.9060
6.0600
19:25:03
0.9060
193.1000
19:25:03
0.9050
18.0100
19:25:20
0.9050
6.0600
19:25:20
0.9050
106.2000
19:25:20
0.9040
6.0700
19:26:01
0.9040
4.9900
19:26:01
0.9050
146.8100
19:28:29
0.9060
6.7600
19:30:33
0.9060
6.2200
19:31:01
0.9050
9.1700
19:32:33
0.9060
6.0800
19:35:08
0.9070
0.6600
19:35:08
0.9060
71.7900
19:35:08
0.9060
146.8100
19:35:08
0.9060
146.8100
19:35:14
0.9060
146.8100
19:35:38
0.9070
6.0700
19:36:13
0.9080
138.3600
19:36:13
0.9080
110.0000
19:36:13
0.9080
124.3800
19:36:13
0.9080
6.0600
19:36:13
0.9080
554.2600
19:36:13
0.9080
334.2900
19:36:13
0.9080
100.0000
19:36:13
0.9080
5.6400
19:36:13
0.9090
6.0600
19:37:08
0.9090
1.4700
19:37:08
0.9090
8.9000
19:39:18
0.9090
22.3000
19:40:05
0.9090
58.2000
19:40:05
0.9090
184.9300
19:40:23
0.9090
11.0000
19:40:23
0.9090
97.8200
19:40:38
0.9090
27.1500
19:40:38
0.9090
124.9700
19:41:27
0.9090
95.0300
19:41:27
0.9090
9.7900
19:42:08
0.9090
146.8100
19:44:06
0.9090
35.7000
19:44:06
0.9090
164.5900
19:44:06
0.9090
22.7000
19:44:06
0.9090
146.8100
19:44:06
0.9090
6.8300
19:44:38
0.9090
9.6100
19:46:38
0.9080
61.4500
19:49:10
0.9090
8.8900
19:49:23
0.9090
146.8100
19:51:10
0.9090
7.7700
19:51:58
0.9090
18.4000
19:52:32
0.9090
18.4000
19:52:32
0.9090
24.8500
19:54:11
0.9090
128.0700
19:54:11
0.9100
7.3700
19:54:13
0.9090
25.9000
19:56:03
0.9100
29.5000
19:56:03
0.9100
8.3400
19:56:18
0.9100
42.8100
19:57:34
0.9100
6.0500
19:57:34
0.9100
166.6400
19:57:34
0.9100
133.3600
19:57:34
0.9100
82.1400
19:57:34
0.9100
42.1000
19:57:34
0.9110
5.6000
19:57:34
0.9100
146.8100
19:57:34
0.9100
29.5000
19:57:34
0.9100
29.5000
19:57:34
0.9100
17.6000
19:57:40
0.9110
17.6000
19:57:40
0.9100
146.8100
19:57:41
0.9100
12.9000
19:57:41
0.9100
16.5000
19:57:41
0.9100
23.2000
19:57:41
0.9110
6.8000
19:57:41
0.9110
16.8000
19:57:41
0.9110
6.2000
19:57:41
0.9100
146.8100
19:57:41
0.9100
29.5000
19:58:24
0.9100
146.8100
19:58:25
0.9100
6.9000
19:58:33
0.9100
22.6000
19:58:35
0.9110
7.3200
19:58:43
0.9100
40.9000
20:00:00
0.9100
91.6200
20:00:00
0.9100
71.4700
20:00:00
0.9100
146.8100
20:00:01
0.9100
110.0000
20:00:01
0.9100
5.6000
20:00:05
0.9100
5.6000
20:00:05
0.9100
146.8100
20:00:07
0.9100
146.8100
20:00:09