English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
518.97
Open
506.42000000
Low
502.04000000
High
525.90000000
Vol
97,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
524.28
1.7220
902.81
524.27
0.0800
41.94
524.25
3.8600
2,023.61
524.23
0.0120
6.29
524.22
13.0600
6,846.31
524.20
0.0200
10.48
524.19
0.1120
58.71
524.18
1.6670
873.81
524.15
2.5920
1,358.60
524.14
0.3180
166.68
524.12
1.5660
820.77
524.11
1.3600
712.79
524.10
0.9730
509.95
524.09
0.0250
13.10
524.06
0.1000
52.41
524.04
2.2880
1,199.00
524.03
0.0470
24.63
524.02
0.0110
5.76
524.01
0.7630
399.82
524.00
91.7250
48,063.90
523.99
2.1140
1,107.71
523.94
0.2110
110.55
523.93
2.8750
1,506.30
523.92
0.0600
31.44
523.90
3.3960
1,779.16
523.89
0.0120
6.29
523.88
4.3890
2,299.31
523.85
12.9160
6,766.05
523.84
9.8420
5,155.63
523.83
0.0200
10.48
523.82
0.0470
24.62
523.81
0.0470
24.62
523.80
1.5730
823.94
523.78
0.5320
278.65
523.76
1.0120
530.05
523.75
2.1020
1,100.92
523.74
0.2150
112.60
523.73
2.3200
1,215.05
523.72
0.1310
68.61
523.71
0.0190
9.95
523.66
0.9540
499.57
523.65
0.0110
5.76
523.63
0.8360
437.75
523.62
0.0320
16.76
523.61
0.0470
24.61
523.60
0.0200
10.47
523.59
0.7540
394.79
523.58
12.9710
6,791.36
523.57
323.9500
169,610.50
523.54
14.3250
7,499.71
523.53
0.0570
29.84
523.52
3.8330
2,006.65
523.51
1.1580
606.22
523.50
13.1510
6,884.55
523.47
0.0110
5.76
523.46
0.0120
6.28
523.45
0.0310
16.23
523.44
0.7630
399.38
523.42
4.2830
2,241.81
523.41
0.2580
135.04
523.40
0.0470
24.60
523.38
12.9460
6,775.68
523.37
0.0240
12.56
523.36
0.0320
16.75
523.35
2.0620
1,079.15
523.34
0.0220
11.51
523.33
0.3210
167.99
523.32
2.8750
1,504.55
523.31
1.3530
708.04
523.30
0.9670
506.03
523.29
2.6860
1,405.56
523.28
0.0130
6.80
523.26
4.1250
2,158.45
523.25
1.8910
989.47
523.24
0.0470
24.59
523.22
0.0440
23.02
523.21
0.8490
444.21
523.20
101.0360
52,862.04
523.19
0.0470
24.59
523.17
2.1460
1,122.72
523.16
5.0130
2,622.60
523.15
20.4730
10,710.45
523.14
3.1160
1,630.10
523.13
12.9170
6,757.27
523.11
3.8740
2,026.53
523.10
0.5730
299.74
523.08
1.4770
772.59
523.07
0.2460
128.68
523.06
0.1770
92.58
523.05
0.2760
144.36
523.04
8.6070
4,501.81
523.03
0.7820
409.01
523.01
0.0100
5.23
523.00
1,363.1270
712,915.42
522.99
201.9720
105,629.34
522.98
0.5900
308.56
522.97
0.0470
24.58
522.95
0.0790
41.31
522.94
0.5000
261.47
522.93
1.5170
793.28
522.91
1.0000
522.91
522.90
0.0300
15.69
522.89
2.2230
1,162.38
522.85
0.0430
22.48
522.84
0.0320
16.73
522.83
0.0530
27.71
522.82
1.9360
1,012.18
522.80
0.0210
10.98
522.78
0.0250
13.07
522.77
13.7560
7,191.22
522.76
0.6000
313.66
522.75
2.6180
1,368.56
522.74
24.3040
12,704.67
522.73
4.2750
2,234.67
522.72
0.0530
27.70
522.70
0.0140
7.32
522.69
1.7810
930.91
522.68
0.0260
13.59
522.67
3.4190
1,787.01
522.66
0.8930
466.74
522.64
0.0190
9.93
522.61
0.0230
12.02
522.60
6.9910
3,653.50
522.59
0.0100
5.23
522.58
1.5080
788.05
522.56
0.0720
37.62
522.55
0.0470
24.56
522.54
0.0720
37.62
522.53
158.0980
82,610.95
522.52
30.8660
16,128.10
522.50
0.6500
339.63
522.49
0.3570
186.53
522.48
0.1210
63.22
522.47
3.8460
2,009.42
522.46
22.2350
11,616.90
522.45
53.7920
28,103.63
522.43
12.9410
6,760.77
522.42
8.9770
4,689.76
522.41
0.0600
31.34
522.40
0.0200
10.45
522.39
0.0810
42.31
522.38
18.2560
9,536.57
522.36
4.7740
2,493.75
522.35
12.3910
6,472.44
522.34
0.0470
24.55
522.33
0.3200
167.15
522.32
0.0320
16.71
522.31
0.0620
32.38
522.30
0.0350
18.28
522.28
0.0100
5.22
522.26
0.0120
6.27
522.25
1.4320
747.86
522.24
0.0950
49.61
522.23
2.2970
1,199.56
522.22
14.6270
7,638.51
522.21
60.5820
31,636.53
522.20
0.0150
7.83
522.19
2.8010
1,462.65
522.17
10.3910
5,425.87
522.16
0.7320
382.22
522.14
2.7580
1,440.06
522.13
1.4520
758.13
522.12
0.3740
195.27
522.11
323.8900
169,106.21
522.10
48.4350
25,287.91
522.09
0.0140
7.31
522.07
0.0100
5.22
522.06
0.7820
408.25
522.05
1.8290
954.83
522.04
0.0140
7.31
522.03
1.3730
716.75
522.02
1.6400
856.11
522.01
0.4100
214.02
522.00
146.3080
76,372.78
521.98
53.0600
27,696.26
521.97
23.7080
12,374.86
521.96
0.3780
197.30
521.94
115.0920
60,071.12
521.91
18.7930
9,808.25
521.90
2.2540
1,176.36
521.89
0.0210
10.96
521.88
24.8370
12,961.93
521.87
24.6770
12,878.19
521.83
0.0120
6.26
521.82
19.9460
10,408.22
521.81
3.6350
1,896.78
521.80
0.0520
27.13
521.79
2.0610
1,075.41
521.76
0.5890
307.32
521.75
1.9080
995.50
521.74
1.1610
605.74
521.73
1.4420
752.33
521.72
0.0100
5.22
521.70
13.2280
6,901.05
521.69
14.3120
7,466.43
521.67
3.4660
1,808.11
521.66
0.0280
14.61
521.65
0.0840
43.82
521.64
0.1800
93.90
521.63
3.1050
1,619.66
521.62
1.4660
764.69
521.60
0.8480
442.32
521.58
0.1620
84.50
521.57
1.1510
600.33
521.56
19.1710
9,998.83
521.55
3.3710
1,758.15
521.54
0.0320
16.69
521.53
0.0210
10.95
521.52
0.2130
111.08
521.51
14.3870
7,502.96
521.50
0.0740
38.59
521.49
32.0490
16,713.23
521.48
5.7460
2,996.42
521.46
0.1990
103.77
521.45
0.0350
18.25
521.44
0.0510
26.59
521.42
0.0130
6.78
521.41
1.6900
881.18
521.40
1.3410
699.20
521.39
0.0900
46.93
521.38
0.0140
7.30
521.36
0.0190
9.91
521.35
1.5530
809.66
521.34
0.2050
106.87
521.33
3.5400
1,845.51
521.32
4.3440
2,264.61
521.31
1.2180
634.96
521.30
19.1710
9,993.84
521.29
0.0350
18.25
521.28
3.2410
1,689.47
521.27
13.1070
6,832.29
521.26
0.0210
10.95
521.25
2.1160
1,102.97
521.24
1.3980
728.69
521.23
0.5780
301.27
521.22
0.1890
98.51
521.21
2.3320
1,215.46
521.20
1.5310
797.96
521.19
0.0720
37.53
521.17
16.2550
8,471.62
521.16
2.7330
1,424.33
521.14
0.5810
302.78
521.12
19.1810
9,995.60
521.11
0.0590
30.75
521.10
3.1860
1,660.22
521.09
16.6220
8,661.56
521.08
7.2100
3,756.99
521.07
3.5690
1,859.70
521.06
2.5020
1,303.69
521.04
52.6820
27,449.43
521.03
19.0250
9,912.60
521.02
0.2230
116.19
521.01
9.2270
4,807.36
521.00
4.4810
2,334.60
520.99
1.8020
938.82
520.98
0.1760
91.69
520.97
0.9730
506.90
520.96
19.9610
10,398.88
520.95
3.9130
2,038.48
520.94
1.2830
668.37
520.93
0.1010
52.61
520.92
0.1780
92.72
520.91
1.1650
606.86
520.90
1.8380
957.41
520.89
0.0770
40.11
520.88
8.0580
4,197.25
520.86
1.4320
745.87
520.85
1.2040
627.10
520.84
0.4200
218.75
520.83
0.1720
89.58
520.82
0.2530
131.77
520.81
0.4010
208.84
520.80
285.3950
148,633.72
520.79
4.0820
2,125.86
520.78
43.2980
22,548.73
520.77
0.0100
5.21
520.76
0.0520
27.08
520.75
0.8200
427.02
520.74
0.1950
101.54
520.73
0.0110
5.73
520.72
39.1360
20,378.90
520.71
12.9900
6,764.02
520.70
1.2120
631.09
520.69
1.1690
608.69
520.68
2.2260
1,159.03
520.67
19.1480
9,969.79
520.66
0.8040
418.61
520.65
3.5840
1,866.01
520.64
0.1300
67.68
520.63
0.8590
447.22
520.62
6.3840
3,323.64
520.60
7.5080
3,908.66
520.59
51.1250
26,615.16
520.58
0.8210
427.40
520.57
9.7590
5,080.24
520.56
8.1940
4,265.47
520.55
0.7910
411.76
520.54
5.2530
2,734.40
520.53
8.4650
4,406.29
520.52
5.2320
2,723.36
520.51
2.7670
1,440.25
520.50
1.1140
579.84
520.49
3.0700
1,597.90
520.48
16.1120
8,385.97
520.47
6.4690
3,366.92
520.46
26.6800
13,885.87
520.45
1.1280
587.07
520.44
11.3930
5,929.37
520.43
2.3740
1,235.50
520.42
5.2620
2,738.45
520.41
10.1340
5,273.83
520.40
7.3540
3,827.02
520.39
10.8310
5,636.34
520.38
5.3360
2,776.75
520.37
9.6510
5,022.09
520.36
38.6300
20,101.51
520.35
14.6420
7,618.96
520.34
46.8110
24,357.64
520.32
13.0300
6,779.77
520.31
4.0150
2,089.04
520.30
11.2430
5,849.73
520.29
26.5480
13,812.66
520.28
4.4820
2,331.89
520.27
16.7420
8,710.36
520.26
5.1990
2,704.83
520.25
9.0320
4,698.90
520.24
1.2210
635.21
520.23
7.7800
4,047.39
520.22
1.0250
533.23
520.21
13.8470
7,203.35
520.20
3.3870
1,761.92
520.19
6.9710
3,626.24
520.18
1.9830
1,031.52
520.17
18.5340
9,640.83
520.16
1.2170
633.03
520.15
3.2110
1,670.20
520.14
7.4810
3,891.17
520.13
19.9410
10,371.91
520.12
19.7660
10,280.69
520.11
9.9000
5,149.09
520.10
5.0210
2,611.42
520.09
1.2330
641.27
520.08
2.5420
1,322.04
520.07
3.2220
1,675.67
520.06
1.0570
549.70
520.05
4.8650
2,530.04
520.04
2.5250
1,313.10
520.03
4.7380
2,463.90
520.02
1.9980
1,039.00
520.01
0.3840
199.68
520.00
5.5300
2,875.60
519.99
26.5350
13,797.93
519.98
5.5390
2,880.17
519.97
3.5880
1,865.65
519.96
5.0500
2,625.80
519.95
2.7040
1,405.94
519.94
0.7770
403.99
519.93
7.8110
4,061.17
519.92
0.3840
199.65
519.91
4.0020
2,080.68
519.90
5.8940
3,064.29
519.89
19.1710
9,966.81
519.88
5.8020
3,016.34
519.87
6.7260
3,496.65
519.86
27.7040
14,402.20
519.85
12.9970
6,756.49
519.84
10.0860
5,243.11
519.83
3.2330
1,680.61
519.82
5.0270
2,613.14
519.81
2.2100
1,148.78
519.80
6.0360
3,137.51
519.79
1.9420
1,009.43
519.78
13.4660
6,999.36
519.77
1.9270
1,001.60
519.76
8.8540
4,601.96
519.75
2.8520
1,482.33
519.74
19.9510
10,369.33
519.73
4.3910
2,282.13
519.72
7.1070
3,693.65
519.71
1.5100
784.76
519.70
3.2420
1,684.87
519.69
19.6030
10,187.48
519.68
8.5770
4,457.30
519.67
12.9970
6,754.15
519.66
6.4630
3,358.56
519.65
38.0330
19,763.85
519.64
15.3220
7,961.92
519.63
8.7000
4,520.78
519.62
0.8330
432.84
519.61
3.0880
1,604.56
519.60
4.4440
2,309.10
519.59
21.0790
10,952.44
519.58
6.3130
3,280.11
519.57
6.0560
3,146.52
519.56
1.9840
1,030.81
519.55
0.0110
5.72
519.54
0.9940
516.42
519.53
8.6060
4,471.08
519.52
9.1580
4,757.76
519.51
5.1210
2,660.41
519.50
3.2780
1,702.92
519.49
5.5440
2,880.05
519.48
4.6450
2,412.98
519.47
9.6540
5,014.96
519.46
28.9750
15,051.35
519.45
54.3450
28,229.51
519.44
6.8500
3,558.16
519.43
4.9450
2,568.58
519.42
22.9600
11,925.88
519.41
16.6230
8,634.15
519.40
4.9850
2,589.21
519.39
7.2920
3,787.39
519.38
8.6580
4,496.79
519.37
24.0950
12,514.22
519.36
6.8880
3,577.35
519.35
3.1510
1,636.47
519.33
4.1210
2,140.16
519.32
39.9080
20,725.02
519.31
3.4250
1,778.64
519.30
13.3530
6,934.21
519.29
7.2350
3,757.06
519.28
1.9270
1,000.65
519.27
4.4560
2,313.87
519.26
3.7700
1,957.61
519.25
2.3950
1,243.60
519.24
5.1700
2,684.47
519.23
0.9700
503.65
519.22
1.1560
600.22
519.21
6.9670
3,617.34
519.20
6.1020
3,168.16
519.19
3.1000
1,609.49
519.18
1.0050
521.78
519.17
12.7630
6,626.17
519.16
22.2780
11,565.85
519.15
29.2850
15,203.31
519.14
21.4240
11,122.06
519.13
7.9270
4,115.14
519.12
10.9430
5,680.73
519.11
3.8850
2,016.74
519.10
1.5100
783.84
519.09
11.7340
6,091.00
519.08
2.5990
1,349.09
519.07
2.2670
1,176.73
519.06
0.1950
101.22
519.05
6.1710
3,203.06
519.04
0.8370
434.44
519.03
6.1430
3,188.40
519.02
39.5210
20,512.19
519.01
7.5350
3,910.74
519.00
2.1980
1,140.76
518.99
5.0200
2,605.33
518.98
6.3230
3,281.51
518.97
4.7060
2,442.27
518.96
3.5450
1,839.71
518.95
7.0660
3,666.90
518.94
3.1260
1,622.21
518.93
3.2600
1,691.71
518.92
3.3780
1,752.91
518.91
7.0630
3,665.06
518.90
3.5790
1,857.14
518.89
39.3300
20,407.94
518.88
18.3590
9,526.12
518.87
3.4990
1,815.53
518.86
3.3010
1,712.76
518.85
21.1650
10,981.46
518.84
2.4330
1,262.34
518.83
4.3590
2,261.58
518.82
8.4140
4,365.35
518.81
5.1630
2,678.62
518.80
10.3280
5,358.17
518.79
6.7570
3,505.46
518.78
7.6590
3,973.34
518.77
0.8570
444.59
518.76
22.3480
11,593.25
518.75
3.0910
1,603.46
518.74
6.3590
3,298.67
518.73
32.6410
16,931.87
518.72
10.0860
5,231.81
518.71
9.0040
4,670.46
518.70
9.8070
5,086.89
518.69
8.4250
4,369.96
518.68
5.9760
3,099.63
518.67
7.9310
4,113.57
518.66
0.2890
149.89
518.65
5.3600
2,779.96
518.64
4.3620
2,262.31
518.63
2.0330
1,054.37
518.62
6.2990
3,266.79
518.61
3.8380
1,990.43
518.60
0.2650
137.43
518.59
6.1370
3,182.59
518.58
5.3970
2,798.78
518.57
3.9580
2,052.50
518.56
3.8390
1,990.75
518.55
2.3390
1,212.89
518.54
0.0460
23.85
518.53
0.8400
435.57
518.52
0.0450
23.33
518.51
0.0810
42.00
518.50
3.0650
1,589.20
518.97
518.49
1.1370
589.52
518.47
4.2230
2,189.50
518.46
13.3300
6,911.07
518.45
6.1430
3,184.84
518.44
5.0720
2,629.53
518.43
1.2740
660.48
518.42
0.3770
195.44
518.41
1.5890
823.75
518.40
10.9560
5,679.59
518.39
2.9060
1,506.44
518.38
15.8620
8,222.54
518.37
10.9120
5,656.45
518.36
0.2240
116.11
518.35
1.4600
756.79
518.34
0.2530
131.14
518.33
4.4340
2,298.28
518.32
7.5090
3,892.06
518.31
11.8170
6,124.87
518.30
4.5780
2,372.78
518.29
30.3570
15,733.73
518.28
7.0010
3,628.48
518.27
9.3800
4,861.37
518.26
1.1590
600.66
518.25
24.1270
12,503.82
518.24
0.2230
115.57
518.23
3.3280
1,724.67
518.22
16.5580
8,580.69
518.21
0.4790
248.22
518.20
2.6190
1,357.17
518.19
30.0860
15,590.26
518.18
1.4970
775.72
518.17
7.0000
3,627.19
518.16
6.5630
3,400.68
518.15
5.9180
3,066.41
518.14
20.8410
10,798.56
518.13
10.1340
5,250.73
518.12
3.5410
1,834.66
518.11
0.2450
126.94
518.10
3.3910
1,756.88
518.09
7.4370
3,853.04
518.08
0.6680
346.08
518.07
9.3780
4,858.46
518.06
20.8130
10,782.38
518.05
7.5420
3,907.13
518.04
1.7230
892.58
518.03
2.1210
1,098.74
518.02
2.5590
1,325.61
518.01
20.5240
10,631.64
518.00
60.0460
31,103.83
517.99
0.0110
5.70
517.98
3.1560
1,634.74
517.97
1.6920
876.41
517.96
8.0060
4,146.79
517.95
6.1550
3,187.98
517.94
6.1710
3,196.21
517.93
3.7170
1,925.15
517.92
15.4270
7,989.95
517.91
47.0860
24,386.31
517.90
121.1060
62,720.80
517.89
9.6220
4,983.14
517.88
7.2920
3,776.38
517.87
39.8730
20,649.03
517.86
15.2920
7,919.12
517.85
52.3260
27,097.02
517.84
2.9020
1,502.77
517.83
7.2070
3,732.00
517.82
1.9460
1,007.68
517.81
4.5900
2,376.75
517.80
2.6440
1,369.06
517.79
3.2100
1,662.11
517.78
3.2090
1,661.56
517.77
10.8590
5,622.46
517.76
3.2610
1,688.42
517.75
8.4490
4,374.47
517.74
23.7170
12,279.24
517.73
0.0490
25.37
517.72
19.4090
10,048.43
517.71
11.7840
6,100.69
517.70
25.7060
13,308.00
517.69
0.1940
100.43
517.68
6.5620
3,397.02
517.67
17.3310
8,971.74
517.66
6.7770
3,508.18
517.65
2.8000
1,449.42
517.64
7.7800
4,027.24
517.63
2.5750
1,332.90
517.62
7.5150
3,889.91
517.61
20.3650
10,541.13
517.60
7.7930
4,033.66
517.59
6.5470
3,388.66
517.58
6.9650
3,604.94
517.57
21.1790
10,961.62
517.56
4.3810
2,267.43
517.55
1.4700
760.80
517.54
3.6080
1,867.28
517.53
4.1860
2,166.38
517.52
10.5790
5,474.84
517.51
10.1220
5,238.24
517.50
8.8970
4,604.20
517.49
1.9330
1,000.31
517.48
20.5240
10,620.76
517.47
7.2690
3,761.49
517.46
6.5180
3,372.80
517.45
32.3030
16,715.19
517.44
8.7190
4,511.56
517.43
20.6730
10,696.83
517.42
3.3820
1,749.91
517.41
10.2020
5,278.62
517.40
6.4850
3,355.34
517.39
4.9130
2,541.94
517.38
5.9070
3,056.16
517.37
11.0040
5,693.14
517.36
0.2240
115.89
517.35
56.9330
29,454.29
517.34
1.4500
750.14
517.33
15.0890
7,805.99
517.32
12.4900
6,461.33
517.31
9.6160
4,974.45
517.30
41.0260
21,222.75
517.29
55.0820
28,493.37
517.28
3.8540
1,993.60
517.27
4.9720
2,571.87
517.26
21.1430
10,936.43
517.25
3.0350
1,569.85
517.24
85.8520
44,406.09
517.23
33.0790
17,109.45
517.22
7.0230
3,632.44
517.21
16.2700
8,415.01
517.20
12.3800
6,402.94
517.19
3.0790
1,592.43
517.18
5.1610
2,669.17
517.17
12.7500
6,593.92
517.16
42.2980
21,874.83
517.14
9.1650
4,739.59
517.13
28.9460
14,968.84
517.12
7.9820
4,127.65
517.11
11.0630
5,720.79
517.10
0.0820
42.40
517.09
60.8580
31,469.06
517.08
10.2700
5,310.41
517.07
17.6690
9,136.11
517.06
4.9940
2,582.20
517.05
1.0970
567.20
517.04
5.2670
2,723.25
517.03
24.7220
12,782.02
517.02
11.0730
5,724.96
517.01
20.9140
10,812.75
517.00
18.5800
9,605.86
516.99
9.4550
4,888.14
516.98
13.0910
6,767.79
516.97
18.3380
9,480.20
516.96
17.3150
8,951.16
516.95
1.6350
845.21
516.94
3.1520
1,629.39
516.93
3.9120
2,022.23
516.92
13.4790
6,967.56
516.91
2.4640
1,273.67
516.90
10.2890
5,318.38
516.89
3.8990
2,015.35
516.88
23.8670
12,336.37
516.87
5.2920
2,735.28
516.86
0.0220
11.37
516.85
22.4230
11,589.33
516.84
5.7360
2,964.59
516.83
3.0650
1,584.08
516.82
1.8940
978.86
516.81
3.7860
1,956.64
516.80
7.7780
4,019.67
516.79
10.8920
5,628.88
516.78
5.7310
2,961.67
516.77
1.4990
774.64
516.76
4.6320
2,393.63
516.75
23.8010
12,299.17
516.74
16.1720
8,356.72
516.73
60.0200
31,014.13
516.72
30.4660
15,742.39
516.71
16.3250
8,435.29
516.70
32.5230
16,804.63
516.69
17.3440
8,961.47
516.68
43.8650
22,664.17
516.67
283.3930
146,420.66
516.66
3.0420
1,571.68
516.65
7.6450
3,949.79
516.64
1.1660
602.40
516.63
10.8360
5,598.20
516.62
21.5030
11,108.88
516.60
7.1690
3,703.51
516.59
22.6130
11,681.65
516.58
16.9520
8,757.06
516.57
9.9340
5,131.61
516.56
0.9360
483.50
516.55
2.0490
1,058.41
516.54
1.8560
958.70
516.53
11.4080
5,892.57
516.52
1.2070
623.44
516.51
6.4130
3,312.38
516.50
27.1730
14,034.85
516.49
1.6510
852.72
516.48
10.9330
5,646.68
516.47
0.1920
99.16
516.46
3.4110
1,761.65
516.45
19.5700
10,106.93
516.44
23.7590
12,270.10
516.43
28.1060
14,514.78
516.42
14.4330
7,453.49
516.41
15.3290
7,916.05
516.40
13.1980
6,815.45
516.39
2.0420
1,054.47
516.38
3.5770
1,847.09
516.37
3.5840
1,850.67
516.36
5.5010
2,840.50
516.35
1.0880
561.79
516.34
7.0430
3,636.58
516.33
0.8970
463.15
516.32
5.0290
2,596.57
516.31
10.9960
5,677.34
516.30
51.1260
26,396.35
516.29
0.5770
297.90
516.28
4.0680
2,100.23
516.27
5.6400
2,911.76
516.26
0.1140
58.85
516.25
9.3030
4,802.67
516.24
3.6930
1,906.47
516.23
3.0880
1,594.12
516.22
3.0910
1,595.64
516.21
7.3150
3,776.08
516.20
3.0000
1,548.60
516.19
0.7700
397.47
516.18
12.1240
6,258.17
516.17
19.5380
10,084.93
516.16
0.0100
5.16
516.14
21.8390
11,271.98
516.13
52.5220
27,108.18
516.12
11.6790
6,027.77
516.11
4.6120
2,380.30
516.10
11.8500
6,115.79
516.09
19.0520
9,832.55
516.08
0.0110
5.68
516.07
0.0950
49.03
516.06
0.0100
5.16
516.05
25.0000
12,901.25
516.04
55.5670
28,674.79
516.03
172.4120
88,969.76
516.02
0.7700
397.34
516.01
14.2160
7,335.60
516.00
90.9790
46,945.16
515.98
0.0380
19.61
515.96
0.2110
108.87
515.95
0.4450
229.60
515.94
1.3240
683.10
515.93
4.8190
2,486.27
515.92
13.1670
6,793.12
515.91
58.1010
29,974.89
515.90
258.4030
133,310.11
515.89
0.0500
25.79
515.88
1.1770
607.19
515.87
1.7060
880.07
515.86
11.0100
5,679.62
515.85
0.2470
127.41
515.84
2.5920
1,337.06
515.83
11.8040
6,088.86
515.82
4.4850
2,313.45
515.81
16.8180
8,674.89
515.80
13.0920
6,752.85
515.79
0.0200
10.32
515.77
2.3200
1,196.59
515.76
0.0190
9.80
515.75
0.7860
405.38
515.74
0.6260
322.85
515.73
7.1150
3,669.42
515.72
15.0540
7,763.65
515.71
1.6180
834.42
515.70
0.7810
402.76
515.67
0.0110
5.67
515.65
0.5300
273.29
515.62
0.0110
5.67
515.61
0.1840
94.87
515.60
2.2160
1,142.57
515.58
0.2910
150.03
515.57
0.0590
30.42
515.56
3.9760
2,049.87
515.55
28.5060
14,696.27
515.54
15.3150
7,895.50
515.53
0.0480
24.75
515.52
0.0190
9.79
515.51
25.2660
13,024.88
515.50
40.1070
20,675.16
515.49
115.1060
59,335.99
515.48
0.1230
63.40
515.47
0.1480
76.29
515.46
0.1130
58.25
515.45
0.0970
50.00
515.44
0.4440
228.86
515.42
3.8760
1,997.77
515.40
84.1970
43,395.13
515.39
0.2480
127.82
515.38
31.4760
16,222.10
515.37
324.3090
167,139.13
515.36
0.0170
8.76
515.35
2.3200
1,195.61
515.33
0.0370
19.07
515.32
1.4910
768.34
515.31
0.1270
65.44
515.30
4.0860
2,105.52
515.29
10.6110
5,467.74
515.26
0.0350
18.03
515.25
1.0620
547.20
515.24
0.0310
15.97
515.22
0.0810
41.73
515.20
0.0310
15.97
515.18
0.0250
12.88
515.17
0.0940
48.43
515.16
2.1850
1,125.62
515.15
2.6070
1,343.00
515.14
12.9520
6,672.09
515.13
0.4280
220.48
515.12
0.0960
49.45
515.11
2.9110
1,499.49
515.10
2.4910
1,283.11
515.09
4.8530
2,499.73
515.08
1.4870
765.92
515.07
7.3910
3,806.88
515.06
16.2380
8,363.54
515.05
25.0000
12,876.25
515.03
3.5850
1,846.38
515.02
0.0440
22.66
515.01
55.4180
28,540.82
515.00
262.2280
135,047.42
514.99
42.2780
21,772.75
514.98
11.4820
5,913.00
514.94
0.0270
13.90
514.93
8.6340
4,445.91
514.92
47.3560
24,384.55
514.91
0.7320
376.91
514.90
1.3970
719.32
514.89
3.5240
1,814.47
514.88
4.6930
2,416.33
514.87
0.1310
67.45
514.86
23.7570
12,231.53
514.85
87.8950
45,252.74
514.84
0.6490
334.13
514.83
62.1410
31,992.05
514.82
0.8880
457.16
514.81
0.0140
7.21
514.80
0.8100
416.99
514.79
2.9020
1,493.92
514.78
1.0010
515.29
514.77
4.6600
2,398.83
514.76
29.2780
15,071.14
514.75
0.7860
404.59
514.74
8.6370
4,445.81
514.73
0.0260
13.38
514.72
0.1120
57.65
514.70
10.7010
5,507.80
514.68
0.1500
77.20
514.67
16.4320
8,457.06
514.66
0.0680
35.00
514.65
0.5340
274.82
514.63
0.0260
13.38
514.62
12.9520
6,665.36
514.61
0.9080
467.27
514.60
16.4610
8,470.83
514.58
0.7810
401.89
514.57
0.0370
19.04
514.56
11.3080
5,818.64
514.55
35.5700
18,302.54
514.54
0.8030
413.18
514.53
0.1690
86.96
514.52
5.1260
2,637.43
514.51
4.4430
2,285.97
514.50
77.3070
39,774.45
514.49
1.3600
699.71
514.48
4.1140
2,116.57
514.47
14.7540
7,590.49
514.46
57.9930
29,835.08
514.45
14.6450
7,534.12
514.44
1.2100
622.47
514.42
0.2470
127.06
514.41
5.0970
2,621.95
514.40
5.0490
2,597.21
514.38
0.3000
154.31
514.37
16.1350
8,299.36
514.33
3.5960
1,849.53
514.32
1.1550
594.04
514.31
0.1850
95.15
514.30
1.1550
594.02
514.29
0.0400
20.57
514.28
0.0240
12.34
514.26
0.8170
420.15
514.25
29.9950
15,424.93
514.24
39.5200
20,322.76
514.23
1.8660
959.55
514.21
4.9960
2,568.99
514.20
4.9270
2,533.46
514.18
1.2330
633.98
514.16
0.0620
31.88
514.13
0.0840
43.19
514.11
12.9630
6,664.41
514.10
1.1710
602.01
514.09
2.3200
1,192.69
514.08
2.0230
1,039.98
514.07
0.1120
57.58
514.06
0.2960
152.16
514.05
0.0110
5.65
514.04
11.7200
6,024.55
514.03
1.1940
613.75
514.00
86.8970
44,665.06
513.99
0.1280
65.79
513.98
0.2460
126.44
513.97
0.5830
299.64
513.96
0.9720
499.57
513.95
1.3380
687.67
513.93
0.0820
42.14
513.89
0.0970
49.85
513.87
1.1670
599.69
513.86
0.0160
8.22
513.85
12.9620
6,660.52
513.84
4.5840
2,355.44
513.82
11.5310
5,924.86
513.81
97.6010
50,148.37
513.80
1.7130
880.14
513.77
1.9820
1,018.29
513.76
0.0620
31.85
513.75
0.0130
6.68
513.74
0.0110
5.65
513.73
324.0120
166,454.68
513.72
0.3250
166.96
513.71
30.7210
15,781.68
513.70
5.0970
2,618.33
513.69
3.6950
1,898.08
513.68
60.6210
31,139.80
513.67
0.0270
13.87
513.66
0.3250
166.94
513.65
0.5900
303.05
513.64
9.7340
4,999.77
513.63
2.0240
1,039.59
513.62
2.3460
1,204.95
513.61
0.0280
14.38
513.60
0.1240
63.69
513.59
14.9470
7,676.63
513.58
15.3300
7,873.18
513.57
12.1610
6,245.52
513.56
7.4090
3,804.97
513.55
8.9320
4,587.03
513.52
0.0120
6.16
513.51
81.3230
41,760.17
513.50
515.5940
264,757.52
513.47
0.1290
66.24
513.46
3.2440
1,665.66
513.45
7.0110
3,599.80
513.44
3.8100
1,956.21
513.43
7.2220
3,707.99
513.42
0.0230
11.81
513.41
0.9860
506.22
513.40
2.3110
1,186.47
513.39
6.6830
3,430.99
513.38
0.0290
14.89
513.37
0.0540
27.72
513.36
0.1050
53.90
513.35
0.2470
126.80
513.34
12.9520
6,648.78
513.33
0.5420
278.22
513.32
17.0000
8,726.44
513.30
3.2740
1,680.54
513.29
0.0520
26.69
513.28
0.0520
26.69
513.27
19.2710
9,891.23
513.26
1.4250
731.40
513.25
4.1810
2,145.90
513.24
4.0120
2,059.12
513.23
5.8450
2,999.83
513.22
9.5360
4,894.07
513.21
0.0990
50.81
513.20
1.0270
527.06
513.19
3.3900
1,739.71
513.18
0.0100
5.13
513.17
4.6760
2,399.58
513.16
0.0260
13.34
513.15
1.0520
539.83
513.14
0.2290
117.51
513.13
1.3130
673.74
513.12
4.9750
2,552.77
513.10
0.3890
199.60
513.09
0.0430
22.06
513.08
12.9770
6,658.24
513.07
0.2500
128.27
513.06
14.6290
7,505.55
513.05
5.5120
2,827.93
513.04
0.1230
63.10
513.03
9.7540
5,004.09
513.01
1.5060
772.59
513.00
573.3270
294,116.75
512.99
9.7960
5,025.25
512.98
0.0110
5.64
512.96
0.0150
7.69
512.95
0.0740
37.96
512.94
0.0580
29.75
512.93
97.6030
50,063.51
512.92
37.9730
19,477.11
512.91
0.0120
6.15
Recent Trades
Price
Size
Time
518.3000
0.0380
20:58:23
518.3000
0.1000
20:58:23
518.3000
0.0320
20:58:23
518.3200
0.9980
20:58:23
518.3300
1.0360
20:58:23
518.3400
0.0110
20:58:24
518.3400
0.0100
20:58:24
518.3400
0.2600
20:58:24
518.3400
0.0130
20:58:24
518.3400
0.0210
20:58:24
518.3400
0.0320
20:58:24
518.3400
0.0210
20:58:24
518.3400
0.0220
20:58:24
518.3400
0.0140
20:58:24
518.3400
0.0110
20:58:24
518.3400
0.0130
20:58:24
518.3400
0.0110
20:58:24
518.3400
0.0160
20:58:24
518.3500
0.1840
20:58:24
518.3500
0.2020
20:58:24
518.3500
0.0100
20:58:24
518.3500
0.2600
20:58:24
518.3500
0.0320
20:58:24
518.3500
0.0120
20:58:24
518.3500
0.0130
20:58:24
518.3700
0.0110
20:58:24
518.3700
0.0100
20:58:24
518.3700
0.0120
20:58:24
518.3700
0.2810
20:58:27
518.3800
0.0120
20:58:28
518.3800
0.0110
20:58:28
518.3800
0.0100
20:58:28
518.3800
0.0100
20:58:28
518.3800
0.2600
20:58:28
518.3800
0.0100
20:58:28
518.3800
0.0080
20:58:28
518.3800
0.0100
20:58:28
518.3800
0.0060
20:58:28
518.3800
0.0150
20:58:29
518.3800
0.0500
20:58:29
518.3800
0.0280
20:58:29
518.3800
0.0100
20:58:29
518.3800
0.1930
20:58:29
518.3800
0.0270
20:58:29
518.3800
0.0160
20:58:29
518.3800
0.0320
20:58:29
518.3800
0.0100
20:58:29
518.3800
0.0100
20:58:29
518.3800
0.0150
20:58:29
518.3800
0.0910
20:58:29
518.3900
0.0140
20:58:29
518.3900
0.2600
20:58:29
518.4000
0.0140
20:58:29
518.4000
0.0110
20:58:29
518.4100
0.0110
20:58:29
518.4100
0.0130
20:58:29
518.4200
0.3330
20:58:29
518.4200
0.5370
20:58:29
518.4200
0.0130
20:58:29
518.4200
0.0110
20:58:29
518.4300
0.0100
20:58:29
518.4300
0.0110
20:58:29
518.4300
0.8030
20:58:29
518.4300
0.2910
20:58:29
518.4300
0.0160
20:58:29
518.4300
0.5620
20:58:29
518.4300
0.1920
20:58:29
518.4400
1.3420
20:58:29
518.4400
0.0730
20:58:29
518.4400
0.0100
20:58:29
518.4400
1.1110
20:58:29
518.4400
3.5550
20:58:29
518.4400
0.0110
20:58:29
518.4500
0.0320
20:58:29
518.4500
0.0200
20:58:29
518.4500
0.1920
20:58:29
518.4600
0.0100
20:58:29
518.4600
1.3830
20:58:29
518.4600
0.0200
20:58:29
518.4600
0.0110
20:58:29
518.4700
0.1920
20:58:29
518.4700
0.0100
20:58:29
518.4700
0.0110
20:58:29
518.4700
0.0490
20:58:29
518.4700
0.4190
20:58:29
518.4700
0.8050
20:58:29
518.4700
4.0780
20:58:29
518.4700
0.0500
20:58:29
518.4800
0.1090
20:58:29
518.4800
1.0100
20:58:29
518.4800
0.0110
20:58:29
518.4900
0.0100
20:58:29
518.4900
0.0110
20:58:29
518.4900
1.9300
20:58:29
518.4900
0.0100
20:58:29
518.4900
0.1920
20:58:29
518.4900
0.5710
20:58:29
518.4900
2.6970
20:58:29
518.4800
0.0140
20:58:29
518.4900
2.6220
20:58:29