English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7790
Open
0.81200000
Low
0.76700000
High
0.81300000
Vol
2,403,557
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,512.1100
5,619.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
74.6500
118.77
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,340.9900
6,511.49
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
1,972.6000
2,862.24
1.45
2,489.9400
3,610.41
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,047.1200
4,265.97
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
2,548.2700
3,389.20
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
10,000.0000
12,010.00
1.20
6,924.6400
8,309.57
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,599.2500
1,887.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,039.6500
3,495.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,566.3400
5,159.96
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,259.1300
6,885.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
119.4500
129.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,406.3100
7,776.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
101.9800
103.00
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,756.3100
26,756.31
1.00
287.1200
286.83
1.00
118.4100
118.17
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
4,339.1900
4,295.80
0.99
7.0900
7.01
0.99
302.5300
298.90
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
2,556.2700
2,466.80
0.96
194.0100
187.03
0.96
17.2800
16.64
0.96
6,247.7900
6,010.37
0.96
6.7600
6.50
0.96
5,946.7000
5,708.83
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
83.2900
79.29
0.95
5,950.4600
5,652.94
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
353.0800
333.66
0.94
68.5300
64.62
0.94
339.3800
319.36
0.94
1,469.0500
1,380.91
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
8.8500
8.22
0.93
68.5300
63.53
0.93
45.4300
42.02
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
6,605.6700
6,077.22
0.92
15.9600
14.65
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
66.4000
60.49
0.91
221.6700
201.72
0.91
19.9000
18.05
0.91
68.5300
62.02
0.90
32.6400
29.47
0.90
7,801.9700
7,021.77
0.90
8.9000
7.97
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
205.6200
183.62
0.89
118.2800
105.39
0.89
1,275.4100
1,135.11
0.89
328.8500
292.35
0.89
8.9200
7.90
0.88
128.2300
113.36
0.88
68.5300
60.51
0.88
540.8500
476.49
0.88
139.1400
122.44
0.88
81.7500
71.78
0.88
258.9200
227.07
0.88
64.2600
56.23
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
19,469.8500
16,938.77
0.87
40.1400
34.88
0.87
338.1000
293.47
0.87
119.5300
103.63
0.87
7.6900
6.66
0.87
8.9500
7.74
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
116.4600
100.04
0.86
74.9500
64.16
0.86
73.0000
62.42
0.85
13.6400
11.65
0.85
2,033.2800
1,734.39
0.85
7.1500
6.09
0.85
148.2800
126.19
0.85
6,158.0000
5,234.30
0.85
7.1500
6.07
0.85
153.7000
130.34
0.85
14.2400
12.06
0.85
331.5500
280.49
0.85
168.9100
142.73
0.84
7.1500
6.03
0.84
14.1500
11.93
0.84
670.0700
564.20
0.84
32.1200
27.01
0.84
2,597.5900
2,181.98
0.84
7.1500
6.00
0.84
1,259.0600
1,055.09
0.84
14.8400
12.42
0.84
16.1400
13.49
0.84
82.1900
68.63
0.83
7.1500
5.96
0.83
7.1500
5.96
0.83
7.1500
5.95
0.83
51.1500
42.51
0.83
428.5400
355.69
0.83
329.6200
273.25
0.83
19.2200
15.91
0.83
16.1500
13.36
0.83
7.1500
5.91
0.83
7.1500
5.90
0.82
311.9300
257.03
0.82
7.1500
5.88
0.82
7.1500
5.88
0.82
13.9700
11.47
0.82
670.1300
549.51
0.82
392.6300
321.56
0.82
314.2000
257.02
0.82
26.5200
21.67
0.82
7.1500
5.83
0.82
371.0000
302.37
0.81
7.1500
5.82
0.81
373.2000
303.41
0.81
13.6200
11.06
0.81
33.9800
27.56
0.81
17.1500
13.89
0.81
23.7500
19.21
0.81
319.6200
258.25
0.81
7.1500
5.77
0.81
7.1500
5.76
0.81
243.4000
195.94
0.80
65.1200
52.36
0.80
1,595.7300
1,281.37
0.80
44.2000
35.45
0.80
1,006.2800
806.03
0.80
1,277.2000
1,021.76
0.80
8,450.4300
6,751.89
0.80
1,043.8800
833.02
0.80
3,065.5100
2,443.21
0.80
7,262.5700
5,781.01
0.80
949.1400
754.57
0.79
949.1400
753.62
0.79
62,367.7100
49,457.59
0.79
1,017.6700
805.99
0.79
2,301.6300
1,820.59
0.79
14,290.8700
11,289.79
0.79
4,366.2800
3,444.99
0.79
8,108.1000
6,389.18
0.79
6,933.5900
5,456.74
0.79
65,877.9300
51,780.05
0.79
7,264.2700
5,702.45
0.78
12,010.9700
9,416.60
0.78
8,164.1500
6,392.53
0.78
5,893.0000
4,608.33
0.78
5,466.2600
4,269.15
0.78
6,274.8800
4,894.41
0.78
4,905.9900
3,821.77
0.78
0.78
1,653.6500
1,286.54
0.78
14,503.3300
11,269.09
0.78
31,515.0400
24,455.67
0.78
10,094.4500
7,823.20
0.77
5,632.2700
4,359.38
0.77
31,341.1800
24,226.73
0.77
58,068.8700
44,829.17
0.77
68,901.6500
53,123.17
0.77
7,584.7000
5,840.22
0.77
3,567.9300
2,743.74
0.77
8,780.0000
6,743.04
0.77
112,016.2000
85,916.43
0.77
5,868.0300
4,494.91
0.77
4,836.1700
3,699.67
0.76
85,315.0000
65,180.66
0.76
24,808.4400
18,928.84
0.76
5,081.4700
3,872.08
0.76
5,774.5100
4,394.40
0.76
3,748.6500
2,848.97
0.76
1,585.2400
1,203.20
0.76
10,366.7100
7,857.97
0.76
3,062.9500
2,318.65
0.76
1,006.2800
760.75
0.76
6,880.2200
5,194.57
0.75
301.2400
227.13
0.75
243.4000
183.28
0.75
7.1500
5.38
0.75
243.4000
182.79
0.75
271.3800
203.54
0.75
13.9400
10.44
0.75
18,290.4700
13,681.27
0.75
132.4500
98.94
0.75
7.1500
5.33
0.75
28.1500
20.97
0.74
13.8800
10.33
0.74
7.1500
5.31
0.74
3,007.1500
2,231.31
0.74
1,356.6700
1,005.29
0.74
800.6000
592.44
0.74
21.3700
15.79
0.74
21.0500
15.53
0.74
21.4100
15.78
0.74
51.8900
38.19
0.74
44.3000
32.56
0.73
16.6800
12.24
0.73
280.0000
205.24
0.73
7.1500
5.23
0.73
7.1500
5.23
0.73
261.0600
190.57
0.73
7.1500
5.21
0.73
134.4600
97.89
0.73
7.1500
5.20
0.73
7.1500
5.19
0.73
62.3900
45.23
0.72
14.7400
10.67
0.72
7.1500
5.17
0.72
20.3400
14.69
0.72
15.1400
10.92
0.72
457.5200
329.41
0.72
7.1500
5.14
0.72
11,012.8900
7,907.26
0.72
10,948.1300
7,849.81
0.72
13,060.4400
9,351.28
0.72
12,539.0900
8,965.45
0.71
51.8400
37.01
0.71
1,129.1600
805.09
0.71
500.5100
356.36
0.71
450.3100
320.17
0.71
3,187.0500
2,262.81
0.71
85.2400
60.44
0.71
7.1500
5.06
0.71
126.7600
89.62
0.71
2,371.7200
1,674.43
0.71
85.1700
60.04
0.70
95.2100
67.03
0.70
1,455.4800
1,023.20
0.70
142.4500
100.00
0.70
292.7500
205.22
0.70
9,780.1800
6,846.13
0.70
60.0000
41.94
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
159.5200
110.87
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
91.5200
62.51
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
449.5500
305.69
0.68
40.0000
27.16
0.68
400.0000
270.40
0.68
80.0000
54.00
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
125.3500
83.11
0.66
3,029.3000
2,005.40
0.66
1,383.6300
913.20
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,574.8000
1,023.62
0.65
18.3400
11.88
0.65
248.4500
160.50
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
274.5100
172.94
0.63
120.0300
75.38
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
317.2200
195.41
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
430.2400
259.86
0.60
37.4900
22.57
0.60
592.3300
355.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
57.7800
32.82
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7790
390.0100
20:31:57
0.7790
360.4300
20:31:57
0.7790
762.8800
20:31:57
0.7790
257.9000
20:31:57
0.7790
1,939.2400
20:31:57
0.7790
128.3900
20:31:57
0.7790
170.3800
20:31:57
0.7780
236.2500
20:32:51
0.7780
6.5500
20:32:51
0.7780
7.1200
20:32:51
0.7780
25.7300
20:32:51
0.7780
385.6000
20:32:51
0.7780
377.9300
20:32:51
0.7780
128.5700
20:32:51
0.7780
89.4000
20:33:00
0.7780
376.8600
20:33:42
0.7780
604.2300
20:33:42
0.7790
7.1400
20:34:09
0.7790
128.6600
20:34:09
0.7790
25.7000
20:34:09
0.7790
14.4000
20:34:09
0.7790
14.4000
20:34:09
0.7790
385.1000
20:34:09
0.7790
89.6000
20:34:09
0.7790
66.4000
20:34:09
0.7790
66.4000
20:34:09
0.7790
66.4000
20:34:09
0.7790
66.4000
20:34:09
0.7790
52.3500
20:34:09
0.7790
98.7000
20:34:09
0.7800
38.9000
20:34:09
0.7800
177.5000
20:34:09
0.7790
236.2500
20:34:10
0.7780
56.5100
20:34:10
0.7790
128.4800
20:34:48
0.7790
132.5200
20:34:48
0.7790
128.5500
20:34:48
0.7790
25.7000
20:34:48
0.7790
131.1500
20:34:51
0.7790
4.1000
20:34:51
0.7790
324.6200
20:35:16
0.7790
237.0100
20:35:16
0.7800
7.1300
20:35:33
0.7800
90.6900
20:35:33
0.7800
408.9100
20:35:33
0.7800
216.0700
20:35:33
0.7800
760.8100
20:35:33
0.7800
84.0900
20:35:33
0.7800
236.2500
20:35:33
0.7800
71.2300
20:35:33
0.7800
58.4000
20:35:47
0.7800
102.5600
20:36:16
0.7800
105.0500
20:36:16
0.7790
236.2500
20:38:24
0.7790
7.1100
20:38:24
0.7790
25.7000
20:38:24
0.7790
389.8200
20:38:24
0.7790
128.4000
20:38:24
0.7780
179.7400
20:38:24
0.7780
334.9100
20:38:24
0.7780
7.1200
20:39:55
0.7780
40.4300
20:39:55
0.7780
47.5500
20:39:55
0.7780
2.5200
20:39:55
0.7780
88.3300
20:39:55
0.7780
73.7500
20:41:43
0.7780
84.0900
20:41:43
0.7780
87.2300
20:44:55
0.7790
236.2500
20:45:16
0.7790
7.1400
20:45:16
0.7790
90.7100
20:45:16
0.7790
446.1000
20:45:16
0.7790
84.0900
20:45:16
0.7790
25.7000
20:45:16
0.7790
642.6700
20:45:16
0.7790
133.5700
20:45:16
0.7800
236.2500
20:45:16
0.7800
125.6900
20:45:16
0.7790
128.3600
20:45:16
0.7790
128.3600
20:45:16
0.7790
128.3600
20:45:16
0.7790
216.8900
20:45:16
0.7790
87.3800
20:45:16
0.7790
141.8000
20:45:16
0.7790
12.9600
20:46:25
0.7790
375.4900
20:47:06
0.7790
42.5100
20:47:06
0.7790
84.0900
20:47:06
0.7790
78.4800
20:50:56
0.7790
25.7000
20:51:37
0.7790
375.8500
20:51:37
0.7790
57.7500
20:52:57
0.7790
57.7500
20:52:57
0.7790
90.5900
20:55:01
0.7790
381.9700
20:55:01
0.7790
25.7000
20:55:01
0.7790
25.7000
20:55:19
0.7790
32.0500
20:55:19
0.7790
57.7500
20:55:19
0.7780
133.6000
20:55:29