English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.47
Open
74.18000000
Low
73.27000000
High
74.83000000
Vol
1,563,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.47
7.6100
604.77
79.46
9.1030
723.32
79.45
34.4440
2,736.58
79.44
6.2740
498.41
79.43
6.4380
511.37
79.42
11.6890
928.34
79.41
6.7940
539.51
79.40
60.4950
4,803.30
79.39
20.3490
1,615.51
79.38
2.3410
185.83
79.37
29.2200
2,319.19
79.36
38.6960
3,070.91
79.35
30.2970
2,404.07
79.34
18.3460
1,455.57
79.33
61.7270
4,896.80
79.32
3.5020
277.78
79.31
13.3410
1,058.07
79.30
827.4580
65,617.42
79.29
13.7960
1,093.88
79.28
13.2200
1,048.08
79.27
21.1580
1,677.19
79.26
2.8470
225.65
79.25
152.6570
12,098.07
79.24
17.6390
1,397.71
79.23
3.9110
309.87
79.22
16.8310
1,333.35
79.21
13.7840
1,091.83
79.20
259.3720
20,542.26
79.19
2.3230
183.96
79.18
2.4980
197.79
79.17
40.6480
3,218.10
79.16
6.5780
520.71
79.15
151.3470
11,979.12
79.14
92.7090
7,336.99
79.13
15.0460
1,190.59
79.12
110.8330
8,769.11
79.11
17.1110
1,353.65
79.10
186.9240
14,785.69
79.09
19.2310
1,520.98
79.08
15.7360
1,244.40
79.07
17.6360
1,394.48
79.06
28.9270
2,286.97
79.05
7.1170
562.60
79.04
35.1800
2,780.63
79.03
22.7170
1,795.32
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,472.6470
511,339.11
78.99
29.9000
2,361.80
78.98
4.3090
340.32
78.97
76.0010
6,001.80
78.96
2.6460
208.93
78.95
50.1720
3,961.08
78.94
2.6980
212.98
78.93
19.3580
1,527.93
78.92
31.6670
2,499.16
78.91
4.7890
377.90
78.90
173.2390
13,668.56
78.89
15.8090
1,247.17
78.88
451.1290
35,585.06
78.87
15.3840
1,213.34
78.86
164.1680
12,946.29
78.85
222.8300
17,570.15
78.84
14.0740
1,109.59
78.83
26.1840
2,064.08
78.82
24.9310
1,965.06
78.81
14.8160
1,167.65
78.80
897.7650
70,743.88
78.79
26.3720
2,077.85
78.78
82.5220
6,501.08
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
50.4640
3,974.04
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.7520
374.08
78.71
2.4950
196.38
78.70
76.0420
5,984.51
78.69
38.7740
3,051.13
78.68
23.9850
1,887.14
78.67
12.8950
1,014.45
78.66
17.4770
1,374.74
78.65
70.7620
5,565.43
78.64
4.6960
369.29
78.63
54.3270
4,271.73
78.62
52.1060
4,096.57
78.61
7.4070
582.26
78.60
714.5030
56,159.94
78.59
9.2300
725.39
78.58
107.9010
8,478.86
78.57
89.7470
7,051.42
78.56
6.3770
500.98
78.55
35.9900
2,827.01
78.54
13.6410
1,071.36
78.53
5.2710
413.93
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
1,887.9780
148,206.27
78.49
61.4340
4,821.95
78.48
82.7200
6,491.87
78.47
3.5090
275.35
78.46
20.3860
1,599.49
78.45
154.0500
12,085.22
78.44
40.0630
3,142.54
78.43
16.4190
1,287.74
78.42
5.7080
447.62
78.41
7.7900
610.81
78.40
331.9490
26,024.80
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
2.9300
229.62
78.36
6.9910
547.81
78.35
8.7570
686.11
78.34
5.0730
397.42
78.33
8.8080
689.93
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
517.1500
40,492.85
78.29
12.8570
1,006.57
78.28
306.7320
24,010.98
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
33.6440
2,632.64
78.24
68.0950
5,327.75
78.23
167.5900
13,110.57
78.22
14.8680
1,162.97
78.21
3.1880
249.33
78.20
171.2170
13,389.17
78.19
9.0780
709.81
78.18
18.8200
1,471.35
78.17
38.3170
2,995.24
78.16
1.6110
125.92
78.15
51.8020
4,048.33
78.14
4.3770
342.02
78.13
7.7160
602.85
78.12
64.6520
5,050.61
78.11
18.0580
1,410.51
78.10
67.1230
5,242.31
78.09
10.8730
849.07
78.08
4.8890
381.73
78.07
5.5580
433.91
78.06
9.9050
773.18
78.05
5.2650
410.93
78.04
8.6710
676.68
78.03
12.4730
973.27
78.02
2.4470
190.91
78.01
59.5730
4,647.29
78.00
9,423.9050
735,064.59
77.99
27.6080
2,153.15
77.98
9.7310
758.82
77.97
16.1410
1,258.51
77.96
23.1490
1,804.70
77.95
3.6220
282.33
77.94
6.1770
481.44
77.93
2.1130
164.67
77.92
4.8650
379.08
77.91
15.9320
1,241.26
77.90
510.8020
39,791.48
77.89
13.7700
1,072.55
77.88
155.3930
12,102.01
77.87
44.5040
3,465.53
77.86
16.4780
1,282.98
77.85
39.0730
3,041.83
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
241.3240
18,775.01
77.79
6.6010
513.49
77.78
16.5600
1,288.04
77.77
60.8190
4,729.89
77.76
16.9360
1,316.94
77.75
338.6670
26,331.36
77.74
2.9690
230.81
77.73
420.9260
32,718.58
77.72
22.0570
1,714.27
77.71
26.4400
2,054.65
77.70
239.4000
18,601.38
77.69
16.8520
1,309.23
77.68
7.7310
600.54
77.67
94.8150
7,364.28
77.66
99.2520
7,707.91
77.65
325.0560
25,240.60
77.64
12.8730
999.46
77.63
8.5530
663.97
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,742.3210
212,804.11
77.59
126.3430
9,802.95
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.7220
4,399.36
77.55
674.7590
52,327.56
77.54
40.9750
3,177.20
77.53
26.2890
2,038.19
77.52
11.5080
892.10
77.51
16.1950
1,255.27
77.50
2,530.4140
196,107.09
77.49
34.0650
2,639.70
77.48
3.0880
239.26
77.47
11.6170
899.97
77.46
5.0650
392.33
77.45
765.5450
59,291.46
77.44
17.5450
1,358.68
77.43
6.5230
505.08
77.42
9.6510
747.18
77.41
45.1580
3,495.68
77.40
677.9420
52,472.71
77.39
6.3950
494.91
77.38
23.7360
1,836.69
77.37
2.9260
226.38
77.36
30.9690
2,395.76
77.35
655.8290
50,728.37
77.34
9.4450
730.48
77.33
76.3660
5,905.38
77.32
2.3340
180.46
77.31
5.7780
446.70
77.30
428.0440
33,087.80
77.29
12.8200
990.86
77.28
6.3220
488.56
77.27
3.9410
304.52
77.26
14.6080
1,128.61
77.25
269.6890
20,833.48
77.24
51.1950
3,954.30
77.23
13.8050
1,066.16
77.22
108.3420
8,366.17
77.21
59.6350
4,604.42
77.20
166.8490
12,880.74
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
5.1020
393.72
77.16
84.8330
6,545.71
77.15
297.1530
22,925.35
77.14
13.4410
1,036.84
77.13
5.2330
403.62
77.12
12.2130
941.87
77.11
29.9820
2,311.91
77.10
40.5320
3,125.02
77.09
1.2230
94.28
77.08
4.9810
383.94
77.07
31.8670
2,455.99
77.06
5.9930
461.82
77.05
269.2560
20,746.17
77.04
80.6620
6,214.20
77.03
5.9580
458.94
77.02
5.8620
451.49
77.01
8.4650
651.89
77.00
4,282.5890
329,759.35
76.99
19.0180
1,464.20
76.98
57.6110
4,434.89
76.97
8.6350
664.64
76.96
6.7440
519.02
76.95
278.9930
21,468.51
76.94
10.9760
844.49
76.93
11.9790
921.54
76.92
1.5360
118.15
76.91
72.3810
5,566.82
76.90
562.3140
43,241.95
76.89
62.1790
4,780.94
76.88
22.9700
1,765.93
76.87
4.1990
322.78
76.86
23.6860
1,820.51
76.85
272.9210
20,973.98
76.84
16.5070
1,268.40
76.83
25.4540
1,955.63
76.82
10.1190
777.34
76.81
20.7450
1,593.42
76.80
267.0690
20,510.90
76.79
16.5200
1,268.57
76.78
4.9590
380.75
76.77
14.8730
1,141.80
76.76
21.9490
1,684.81
76.75
19.4300
1,491.25
76.74
11.9510
917.12
76.73
10.2590
787.17
76.72
8.0960
621.13
76.71
2.9470
226.06
76.70
178.2090
13,668.63
76.69
51.0480
3,914.87
76.68
126.3110
9,685.53
76.67
49.2110
3,773.01
76.66
46.9180
3,596.73
76.65
18.8310
1,443.40
76.64
3.3880
259.66
76.63
9.1850
703.85
76.62
37.9050
2,904.28
76.61
10.7800
825.86
76.60
99.5860
7,628.29
76.59
11.4940
880.33
76.58
47.1260
3,608.91
76.57
62.6750
4,799.02
76.56
5.1260
392.45
76.55
15.2760
1,169.38
76.54
82.7530
6,333.91
76.53
15.7110
1,202.36
76.52
9.1390
699.32
76.51
20.1310
1,540.22
76.50
2,406.6830
184,111.25
76.49
32.6810
2,499.77
76.48
82.0140
6,272.43
76.47
12.3710
946.01
76.46
10.3440
790.90
76.45
140.2880
10,725.02
76.44
31.5360
2,410.61
76.43
8.8880
679.31
76.42
9.0550
691.98
76.41
0.8510
65.02
76.40
109.3270
8,352.58
76.39
9.8630
753.43
76.38
52.7960
4,032.56
76.37
3.4040
259.96
76.36
4.7630
363.70
76.35
251.0450
19,167.29
76.34
13.5480
1,034.25
76.33
8.3530
637.58
76.32
1.8350
140.05
76.31
14.2560
1,087.88
76.30
212.5810
16,219.93
76.29
11.6400
888.02
76.28
6.5930
502.91
76.27
7.6280
581.79
76.26
18.5510
1,414.70
76.25
288.9890
22,035.41
76.24
21.2930
1,623.38
76.23
2.8570
217.79
76.22
6.5190
496.88
76.21
5.8730
447.58
76.20
297.7450
22,688.17
76.19
162.1260
12,352.38
76.18
110.4470
8,413.85
76.17
40.4140
3,078.33
76.16
77.0680
5,869.50
76.15
9.5370
726.24
76.14
13.3580
1,017.08
76.13
12.6300
961.52
76.12
29.0680
2,212.66
76.11
208.2020
15,846.25
76.10
200.4720
15,255.92
76.09
8.1840
622.72
76.08
6.6530
506.16
76.07
20.4280
1,553.96
76.06
9.0960
691.84
76.05
34.8400
2,649.58
76.04
30.2050
2,296.79
76.03
29.2760
2,225.85
76.02
7.2220
549.02
76.01
11.2140
852.38
76.00
5,183.3600
393,935.36
75.99
374.6690
28,471.10
75.98
2,361.2640
179,408.84
75.97
6.4340
488.79
75.96
15.5790
1,183.38
75.95
3.8130
289.60
75.94
3.5090
266.47
75.93
2.9110
221.03
75.92
33.7980
2,565.94
75.91
4.5980
349.03
75.90
252.0550
19,130.97
75.89
47.1650
3,579.35
75.88
76.3650
5,794.58
75.87
86.0290
6,527.02
75.86
10.5130
797.52
75.85
109.8730
8,333.87
75.84
10.0360
761.13
75.83
29.0930
2,206.12
75.82
31.0570
2,354.74
75.81
4.8020
364.04
75.80
381.6340
28,927.86
75.79
4.7710
361.59
75.78
19.9950
1,515.22
75.77
92.7300
7,026.15
75.76
13.6330
1,032.84
75.75
20.1440
1,525.91
75.74
0.9540
72.26
75.73
7.1970
545.03
75.72
10.1860
771.28
75.71
5.8660
444.11
75.70
162.3650
12,291.03
75.69
25.9480
1,964.00
75.68
13.9980
1,059.37
75.67
18.6080
1,408.07
75.66
6.5170
493.08
75.65
58.7470
4,444.21
75.64
11.1590
844.07
75.63
8.3730
633.25
75.62
71.7790
5,427.93
75.61
2.5820
195.23
75.60
366.8650
27,734.99
75.59
23.3560
1,765.48
75.58
5.7440
434.13
75.57
10.7060
809.05
75.56
17.8770
1,350.79
75.55
189.3790
14,307.58
75.54
21.9200
1,655.84
75.53
11.6300
878.41
75.52
17.5930
1,328.62
75.51
21.9020
1,653.82
75.50
1,450.7770
109,533.66
75.49
126.7790
9,570.55
75.48
13.7680
1,039.21
75.47
9.3420
705.04
75.46
4.3140
325.53
75.45
29.2130
2,204.12
75.44
4.2860
323.34
75.43
5.3120
400.68
75.42
5.5920
421.75
75.41
15.4410
1,164.41
75.40
422.5740
31,862.08
75.39
25.5680
1,927.57
75.38
32.0690
2,417.36
75.37
14.5830
1,099.12
75.36
46.9760
3,540.11
75.35
2,929.1450
220,711.08
75.34
14.1530
1,066.29
75.33
23.4690
1,767.92
75.32
11.2760
849.31
75.31
35.6160
2,682.24
75.30
568.4020
42,800.67
75.29
5.6700
426.89
75.28
6.8530
515.89
75.27
201.9910
15,203.86
75.26
13.6280
1,025.64
75.25
230.2390
17,325.48
75.24
128.0300
9,632.98
75.23
9.9050
745.15
75.22
91.1640
6,857.36
75.21
24.0870
1,811.58
75.20
652.4510
49,064.32
75.19
243.1370
18,281.47
75.18
31.8200
2,392.23
75.17
7.8180
587.68
75.16
15.8330
1,190.01
75.15
203.1590
15,267.40
75.14
16.3620
1,229.44
75.13
48.7270
3,660.86
75.12
27.2650
2,048.15
75.11
31.6630
2,378.21
75.10
100.6590
7,559.49
75.09
34.9490
2,624.32
75.08
44.6760
3,354.27
75.07
12.1880
914.95
75.06
16.5630
1,243.22
75.05
535.1190
40,160.68
75.04
32.5070
2,439.33
75.03
8.6880
651.86
75.02
7.4340
557.70
75.01
11.5360
865.32
75.00
4,448.5850
333,643.88
74.99
91.1670
6,836.61
74.98
140.1080
10,505.30
74.97
30.9590
2,321.00
74.96
37.9290
2,843.16
74.95
57.5760
4,315.32
74.94
57.6450
4,319.92
74.93
829.1330
62,126.94
74.92
8.1210
608.43
74.91
1,347.6250
100,950.59
74.90
1,661.2490
124,427.55
74.89
392.3040
29,379.65
74.88
25.6610
1,921.50
74.87
64.2600
4,811.15
74.86
179.2380
13,417.76
74.85
178.2700
13,343.51
74.84
55.8440
4,179.36
74.83
41.7630
3,125.13
74.82
35.7380
2,673.92
74.81
1,383.8020
103,522.23
74.80
420.6380
31,463.72
74.79
173.5780
12,981.90
74.78
35.7480
2,673.24
74.77
79.5960
5,951.39
74.76
37.4170
2,797.29
74.75
76.3170
5,704.70
74.74
1,374.0880
102,699.34
74.73
973.3750
72,740.31
74.72
33.7050
2,518.44
74.71
158.8030
11,864.17
74.70
958.0190
71,564.02
74.69
120.7810
9,021.13
74.68
90.7410
6,776.54
74.67
215.9560
16,125.43
74.66
278.3820
20,784.00
74.65
565.1400
42,187.70
74.64
346.9330
25,895.08
74.63
239.3140
17,860.00
74.62
1,124.2140
83,888.85
74.61
467.5010
34,880.25
74.60
657.5700
49,054.72
74.59
553.2270
41,265.20
74.58
838.6510
62,546.59
74.57
376.6370
28,085.82
74.56
1,227.6260
91,531.79
74.55
858.7040
64,016.38
74.54
923.3880
68,829.34
74.53
2,508.5950
186,965.59
74.52
1,926.1480
143,536.55
74.51
1,593.7580
118,750.91
74.50
1,452.4790
108,209.69
74.49
1,101.0750
82,019.08
74.48
802.8860
59,798.95
74.47
74.47
991.7200
73,853.39
74.46
1,222.5610
91,031.89
74.45
1,469.0020
109,367.20
74.44
1,341.0940
99,831.04
74.43
1,515.2580
112,780.65
74.42
1,737.9630
129,339.21
74.41
1,180.0490
87,807.45
74.40
413.9870
30,800.63
74.39
219.5550
16,332.70
74.38
281.0140
20,901.82
74.37
426.0950
31,688.69
74.36
718.9620
53,462.01
74.35
1,190.3520
88,502.67
74.34
575.1990
42,760.29
74.33
277.0310
20,591.71
74.32
273.4260
20,321.02
74.31
273.3750
20,314.50
74.30
196.3220
14,586.72
74.29
280.3260
20,825.42
74.28
89.1000
6,618.35
74.27
1,501.6940
111,530.81
74.26
398.2160
29,571.52
74.25
86.3320
6,410.15
74.24
36.1890
2,686.67
74.23
94.0580
6,981.93
74.22
207.3230
15,387.51
74.21
41.0010
3,042.68
74.20
1,412.4370
104,802.83
74.19
35.5830
2,639.90
74.18
1,404.6700
104,198.42
74.17
119.4350
8,858.49
74.16
14.6500
1,086.44
74.15
36.2820
2,690.31
74.14
466.8080
34,609.15
74.13
109.7320
8,134.43
74.12
35.2710
2,614.29
74.11
1,458.3070
108,075.13
74.10
286.0500
21,196.31
74.09
100.6940
7,460.42
74.08
7.5380
558.42
74.07
35.0400
2,595.41
74.06
822.6670
60,926.72
74.05
514.5850
38,105.02
74.04
68.7690
5,091.66
74.03
1,483.5720
109,828.84
74.02
129.2020
9,563.53
74.01
11.0550
818.18
74.00
935.2050
69,205.17
73.99
21.3270
1,577.98
73.98
29.2800
2,166.13
73.97
118.2410
8,746.29
73.96
4.4740
330.90
73.95
224.3210
16,588.54
73.94
7.4840
553.37
73.93
12.7970
946.08
73.92
20.8100
1,538.28
73.91
21.6070
1,596.97
73.90
52.1450
3,853.52
73.89
13.1240
969.73
73.88
9.8600
728.46
73.87
3.7230
275.02
73.86
16.1040
1,189.44
73.85
131.0420
9,677.45
73.84
97.0620
7,167.06
73.83
52.8950
3,905.24
73.82
37.0860
2,737.69
73.81
22.6840
1,674.31
73.80
560.6480
41,375.82
73.79
13.8410
1,021.33
73.78
5.4290
400.55
73.77
2.5480
187.97
73.76
16.8250
1,241.01
73.75
389.4470
28,721.72
73.74
2.0340
149.99
73.73
21.6220
1,594.19
73.72
3.6400
268.34
73.71
9.0710
668.62
73.70
535.8410
39,491.48
73.69
10.0740
742.35
73.68
4.9070
361.55
73.67
41.2260
3,037.12
73.66
14.4650
1,065.49
73.65
135.9740
10,014.49
73.64
4.0260
296.47
73.63
188.4500
13,875.57
73.62
4.6780
344.39
73.61
67.4700
4,966.47
73.60
546.8450
40,247.79
73.59
28.5300
2,099.52
73.58
56.9460
4,190.09
73.57
37.6060
2,766.67
73.56
90.7600
6,676.31
73.55
23.1880
1,705.48
73.54
6.8500
503.75
73.53
11.7990
867.58
73.52
118.4530
8,708.66
73.51
1.0110
74.32
73.50
1,135.9460
83,492.03
73.49
41.1130
3,021.39
73.48
115.6040
8,494.58
73.47
6.1310
450.44
73.46
167.2260
12,284.42
73.45
788.8410
57,940.37
73.44
197.3150
14,490.81
73.43
49.3320
3,622.45
73.42
41.5900
3,053.54
73.41
124.0620
9,107.39
73.40
1,281.4760
94,060.34
73.39
4.0010
293.63
73.38
23.4600
1,721.49
73.37
7.8120
573.17
73.36
6.0270
442.14
73.35
326.7810
23,969.39
73.34
9.0340
662.55
73.33
80.5270
5,905.04
73.32
67.9490
4,982.02
73.31
7.4290
544.62
73.30
1,833.6250
134,404.71
73.29
137.3710
10,067.92
73.28
114.5080
8,391.15
73.27
173.0160
12,676.88
73.26
5.5090
403.59
73.25
44.1840
3,236.48
73.24
5.1850
379.75
73.23
27.3930
2,005.99
73.22
28.3760
2,077.69
73.21
10.3820
760.07
73.20
697.7290
51,073.76
73.19
9.8910
723.92
73.18
5.0930
372.71
73.17
46.8350
3,426.92
73.16
79.9570
5,849.65
73.15
159.3050
11,653.16
73.14
53.9010
3,942.32
73.13
114.1320
8,346.47
73.12
69.4650
5,079.28
73.11
50.5630
3,696.66
73.10
723.1800
52,864.46
73.09
95.0160
6,944.72
73.08
1,035.6950
75,688.59
73.07
4.6080
336.71
73.06
51.2430
3,743.81
73.05
26.8640
1,962.42
73.04
25.0700
1,831.11
73.03
11.6580
851.38
73.02
31.0840
2,269.75
73.01
553.3180
40,397.75
73.00
5,690.9040
415,435.99
72.99
35.4530
2,587.71
72.98
51.9960
3,794.67
72.97
481.3750
35,125.93
72.96
2.4590
179.41
72.95
99.4360
7,253.86
72.94
43.3360
3,160.93
72.93
361.2680
26,347.28
72.92
23.1320
1,686.79
72.91
3.6510
266.19
72.90
263.1920
19,186.70
72.89
14.1170
1,028.99
72.88
124.3180
9,060.30
72.87
4.2310
308.31
72.86
83.9390
6,115.80
72.85
4.0710
296.57
72.84
3.8020
276.94
72.83
23.9250
1,742.46
72.82
27.1710
1,978.59
72.81
27.5410
2,005.26
72.80
982.4070
71,519.23
72.79
9.4250
686.05
72.78
0.9660
70.31
72.77
5.3390
388.52
72.76
5.2700
383.45
72.75
23.1530
1,684.38
72.74
1.0170
73.98
72.73
171.7520
12,491.52
72.72
327.5900
23,822.34
72.71
3.0170
219.37
72.70
113.1460
8,225.71
72.69
51.7660
3,762.87
72.68
377.5140
27,437.72
72.67
4.8600
353.18
72.66
32.8980
2,390.37
72.65
3.8780
281.74
72.64
13.0090
944.97
72.63
3.3310
241.93
72.62
2.2880
166.15
72.61
9.8300
713.76
72.60
390.7320
28,367.14
72.59
67.1630
4,875.36
72.58
17.5410
1,273.13
72.57
6.1620
447.18
72.56
5.1960
377.02
72.55
79.5090
5,768.38
72.54
1.5900
115.34
72.53
54.6370
3,962.82
72.52
25.4800
1,847.81
72.51
8.8420
641.13
72.50
1,792.2200
129,935.95
72.49
83.9450
6,085.17
72.48
3.8790
281.15
72.47
8.9660
649.77
72.46
9.5830
694.38
72.45
7.9150
573.44
72.44
3.7840
274.11
72.43
9.8570
713.94
72.42
25.9230
1,877.34
72.41
12.5400
908.02
72.40
176.7740
12,798.44
72.39
55.9520
4,050.37
72.38
517.6030
37,464.11
72.37
7.8730
569.77
72.36
56.3630
4,078.43
72.35
17.1870
1,243.48
72.34
238.1360
17,226.76
72.33
6.3560
459.73
72.32
58.7420
4,248.22
72.31
55.3970
4,005.76
72.30
628.0150
45,405.48
72.29
9.8790
714.15
72.28
12.7720
923.16
72.27
26.9540
1,947.97
72.26
1.4440
104.34
72.25
1,517.5100
109,640.10
72.24
5.7550
415.74
72.23
15.1510
1,094.36
72.22
54.3330
3,923.93
72.21
9.0220
651.48
72.20
414.9510
29,959.46
72.19
12.5670
907.21
72.18
39.7320
2,867.86
72.17
3.4870
251.66
72.16
19.3020
1,392.83
72.15
20.5300
1,481.24
72.14
12.8210
924.91
72.13
10.2110
736.52
72.12
36.1090
2,604.18
72.11
392.3350
28,291.28
72.10
178.7230
12,885.93
72.09
21.4430
1,545.83
72.08
36.8730
2,657.81
72.07
78.8520
5,682.86
72.06
7.9580
573.45
72.05
70.4440
5,075.49
72.04
27.4060
1,974.33
72.03
9.5300
686.45
72.02
38.9800
2,807.34
72.01
174.8220
12,588.93
72.00
4,904.2950
353,109.24
71.99
77.0540
5,547.12
71.98
76.7390
5,523.67
71.97
37.0660
2,667.64
71.96
4.2970
309.21
71.95
5.6180
404.22
71.94
18.6850
1,344.20
71.93
6.5640
472.15
71.92
10.5200
756.60
71.91
3.7540
269.95
71.90
31.9190
2,294.98
71.89
119.7690
8,610.19
71.88
134.5000
9,667.86
71.87
18.5710
1,334.70
71.86
6.5250
468.89
71.85
107.2460
7,705.63
71.84
6.2800
451.16
71.83
8.9230
640.94
71.82
5.1570
370.38
71.81
83.3490
5,985.29
71.80
227.7280
16,350.87
71.79
33.5230
2,406.62
71.78
5.6570
406.06
71.77
93.5830
6,716.45
71.76
5.6540
405.73
71.75
87.1290
6,251.51
71.74
2.6410
189.47
71.73
8.6980
623.91
71.72
17.4750
1,253.31
71.71
18.6280
1,335.81
71.70
30.2480
2,168.78
71.69
15.3870
1,103.09
71.68
11.3600
814.28
71.67
2.5350
181.68
71.66
53.1750
3,810.52
71.65
104.7070
7,502.26
71.64
19.9300
1,427.79
71.63
13.3890
959.05
71.62
84.7770
6,071.73
71.61
76.9100
5,507.53
71.60
496.7210
35,565.22
71.59
16.1620
1,157.04
71.58
5.1440
368.21
71.57
33.5220
2,399.17
71.56
3.1430
224.91
71.55
123.6380
8,846.30
71.54
3.9810
284.80
71.53
12.0420
861.36
71.52
26.4600
1,892.42
71.51
2.8540
204.09
71.50
2,080.8040
148,777.49
71.49
4.1830
299.04
71.48
9.4080
672.48
71.47
3.4160
244.14
71.46
12.9350
924.34
71.45
183.7170
13,126.58
71.44
22.1020
1,578.97
71.43
170.9500
12,210.96
71.42
4.8290
344.89
71.41
38.6490
2,759.93
71.40
34.5160
2,464.44
71.39
4.2660
304.55
71.38
23.1600
1,653.16
71.37
3.5040
250.08
71.36
17.3380
1,237.24
71.35
11.6010
827.73
71.34
12.1310
865.43
71.33
483.2870
34,472.86
71.32
14.8130
1,056.46
71.31
5.8310
415.81
71.30
295.9110
21,098.45
71.29
4.2520
303.13
71.28
2.7580
196.59
71.27
3.9200
279.38
71.26
0.9820
69.98
71.25
42.2400
3,009.60
71.24
89.1870
6,353.68
71.23
53.4000
3,803.68
71.22
9.3360
664.91
71.21
52.5700
3,743.51
71.20
187.4180
13,344.16
71.19
2.5320
180.25
71.18
10.3570
737.21
71.17
52.1420
3,710.95
71.16
11.7660
837.27
71.15
173.3120
12,331.15
71.14
187.3050
13,324.88
71.13
3.2770
233.09
71.12
7.1430
508.01
71.11
77.1020
5,482.72
71.10
311.8100
22,169.69
71.09
10.7270
762.58
71.08
18.6150
1,323.15
71.07
6.6000
469.06
71.06
330.5570
23,489.38
71.05
12.0810
858.36
71.04
3.8610
274.29
71.03
18.3480
1,303.26
71.02
5.1580
366.32
71.01
261.2390
18,550.58
71.00
6,979.7600
495,562.96
70.99
3.0360
215.53
70.98
13.5290
960.29
70.97
33.7810
2,397.44
70.96
110.1500
7,816.24
70.95
6.2820
445.71
70.94
8.1520
578.30
70.93
14.0550
996.92
70.92
14.2210
1,008.55
70.91
17.5880
1,247.17
70.90
54.4620
3,861.36
70.89
22.8240
1,617.99
70.88
76.6840
5,435.36
70.87
5.7010
404.03
70.86
9.3030
659.21
70.85
204.4080
14,482.31
70.84
11.0390
782.00
70.83
4.9300
349.19
70.82
5.4690
387.31
70.81
6.4650
457.79
70.80
271.5450
19,225.39
70.79
6.2380
441.59
70.78
3.5860
253.82
70.77
16.2760
1,151.85
70.76
255.4830
18,077.98
70.75
8.1130
573.99
70.74
28.1600
1,992.04
70.73
4.6360
327.90
70.72
3.0710
217.18
70.71
19.4210
1,373.26
70.70
281.2600
19,885.08
70.69
14.8360
1,048.76
70.68
609.8090
43,101.30
70.67
310.7840
21,963.11
70.66
50.4920
3,567.76
70.65
59.1690
4,180.29
70.64
44.8390
3,167.43
70.63
1.3780
97.33
70.62
4.9460
349.29
70.61
181.7820
12,835.63
70.60
1,125.5510
79,463.90
70.59
3.9780
280.81
70.58
750.5420
52,973.25
70.57
116.3340
8,209.69
70.56
103.9350
7,333.65
70.55
18.3580
1,295.16
70.54
92.2860
6,509.85
70.53
5.6950
401.67
70.52
6.5510
461.98
70.51
190.2240
13,412.69
70.50
2,981.0550
210,164.38
70.49
4.9420
348.36
70.48
22.9290
1,616.04
70.47
2.8720
202.39
70.46
112.0690
7,896.38
70.45
182.7870
12,877.34
70.44
6.1780
435.18
70.43
22.9110
1,613.62
70.42
8.4740
596.74
70.41
17.1640
1,208.52
70.40
341.4450
24,037.73
70.39
6.7590
475.77
70.38
33.6550
2,368.64
70.37
2.4130
169.80
70.36
26.5120
1,865.38
70.35
11.6490
819.51
70.34
11.6010
816.01
70.33
45.9810
3,233.84
70.32
15.2520
1,072.52
70.31
8.2330
578.86
70.30
208.8320
14,680.89
70.29
11.3080
794.84
70.28
49.1580
3,454.82
70.27
4.3660
306.80
70.26
2.6570
186.68
70.25
145.1420
10,196.23
70.24
143.6750
10,091.73
70.23
79.3070
5,569.73
70.22
597.8750
41,982.78
70.21
14.8730
1,044.23
70.20
743.0620
52,162.95
70.19
331.1910
23,246.30
70.18
189.7570
13,317.15
70.17
23.4840
1,647.87
70.16
2.9210
204.94
70.15
1,075.6690
75,458.18
70.14
8.8650
621.79
70.13
61.4170
4,307.17
70.12
160.3260
11,242.06
70.11
69.7410
4,889.54
70.10
1,759.6300
123,350.06
70.09
56.5490
3,963.52
70.08
109.5300
7,675.86
70.07
20.7380
1,453.11
70.06
6.2640
438.86
70.05
849.2670
59,491.15
70.04
20.5520
1,439.46
70.03
28.4970
1,995.64
70.02
85.6180
5,994.97
70.01
321.7130
22,523.13
70.00
19,998.1480
1,399,870.36
69.99
163.8510
11,467.93
69.98
6.4490
451.30
69.97
4.3270
302.76
69.96
21.2680
1,487.91
69.95
54.2870
3,797.38
69.94
16.2420
1,135.97
69.93
2.0710
144.83
69.92
623.5240
43,596.80
69.91
11.9150
832.98
69.90
1,091.3250
76,283.62
69.89
16.8800
1,179.74
69.88
213.2420
14,901.35
69.87
11.4210
797.99
69.86
6.4210
448.57
69.85
137.3910
9,596.76
69.84
3.8390
268.12
69.83
3.7320
260.61
69.82
50.2450
3,508.11
69.81
1.9530
136.34
69.80
2,690.7210
187,812.33
69.79
46.5340
3,247.61
69.78
92.7530
6,472.30
69.77
5.2200
364.20
69.76
6.5150
454.49
69.75
21.5320
1,501.86
69.74
12.9840
905.50
69.73
7.6990
536.85
69.72
2.3810
166.00
69.71
11.8200
823.97
69.70
47.0530
3,279.59
69.69
643.0020
44,810.81
69.68
2.2740
158.45
69.67
3.5090
244.47
69.66
13.2890
925.71
69.65
18.2260
1,269.44
69.64
2.4490
170.55
69.63
2.1490
149.63
69.62
13.9140
968.69
69.61
18.2570
1,270.87
69.60
107.9800
7,515.41
69.59
1.0370
72.16
69.58
8.9750
624.48
69.57
2.0730
144.22
69.56
8.2680
575.12
69.55
51.1110
3,554.77
69.54
6.3830
443.87
69.53
2.2050
153.31
69.52
4.5030
313.05
69.51
22.5540
1,567.73
69.50
1,406.4830
97,750.57
69.49
4.9860
346.48
69.48
14.5990
1,014.34
Recent Trades
Price
Size
Time
74.4700
0.0710
20:00:00
74.4700
0.0710
20:00:00
74.4700
0.0710
20:00:00
74.4700
0.0710
20:00:00
74.4700
0.0680
20:00:00
74.4700
0.0710
20:00:00
74.4700
0.2780
20:00:00
74.4700
0.0710
20:00:00
74.4700
0.1350
20:00:00
74.4700
0.2070
20:00:00
74.4700
0.1400
20:00:00
74.4700
3.0000
20:00:00
74.4700
0.0690
20:00:00
74.4700
0.0710
20:00:00
74.4700
0.0710
20:00:00
74.4800
0.0880
20:00:01
74.4800
0.0680
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.2780
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.1350
20:00:01
74.4800
0.0680
20:00:01
74.4800
0.5600
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.1450
20:00:01
74.4800
0.2120
20:00:01
74.4800
0.0690
20:00:01
74.4800
0.0710
20:00:01
74.4800
0.0710
20:00:01
74.4900
1.0560
20:00:01
74.4900
0.6710
20:00:03
74.4800
1.0000
20:00:04
74.4900
0.1890
20:00:04
74.4900
0.2150
20:00:04
74.4900
0.0680
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.2780
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.1350
20:00:04
74.4900
0.0680
20:00:04
74.4900
0.0740
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.0690
20:00:04
74.4900
0.1470
20:00:04
74.4900
0.2500
20:00:04
74.4900
0.1500
20:00:04
74.4900
0.0710
20:00:04
74.4900
0.0710
20:00:04
74.5000
0.1690
20:00:06
74.5000
0.1380
20:00:07
74.5000
0.5590
20:00:08
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0680
20:00:09
74.4900
0.2780
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.1350
20:00:09
74.4900
0.2640
20:00:09
74.4900
0.1360
20:00:09
74.4900
3.9000
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4900
0.0710
20:00:09
74.4800
0.2780
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0680
20:00:09
74.4800
0.1350
20:00:09
74.4800
0.7160
20:00:09
74.4800
0.0810
20:00:09
74.4800
0.0680
20:00:09
74.4800
1.8590
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4800
0.0710
20:00:09
74.4700
1.3530
20:00:09
74.4800
0.6620
20:00:11