English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,917.87
Open
1876.49000000
Low
1855.50000000
High
1928.00000000
Vol
233,463
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,925.52
0.0858
165.21
1,925.50
0.0030
5.78
1,925.49
0.2079
400.31
1,925.48
0.0168
32.35
1,925.46
0.0027
5.20
1,925.45
2.2029
4,241.57
1,925.39
3.5555
6,845.72
1,925.35
0.0043
8.28
1,925.34
0.0027
5.20
1,925.31
0.0032
6.16
1,925.30
0.0090
17.33
1,925.28
0.0115
22.14
1,925.26
0.0039
7.51
1,925.25
2.1981
4,231.89
1,925.24
1.2610
2,427.73
1,925.22
0.0030
5.78
1,925.21
0.0031
5.97
1,925.18
0.0027
5.20
1,925.15
0.0530
102.03
1,925.10
0.0055
10.59
1,925.08
0.0027
5.20
1,925.07
0.0235
45.24
1,925.05
2.1937
4,222.98
1,925.02
0.2236
430.43
1,925.01
0.0356
68.53
1,925.00
27.8690
53,647.83
1,924.94
0.0027
5.20
1,924.92
0.0032
6.16
1,924.88
1.2634
2,431.89
1,924.86
0.0026
5.00
1,924.85
2.1937
4,222.54
1,924.84
0.0032
6.16
1,924.83
0.0899
173.04
1,924.80
0.0027
5.20
1,924.77
0.0061
11.74
1,924.76
3.1030
5,972.53
1,924.75
0.0027
5.20
1,924.74
0.9754
1,877.39
1,924.72
130.0231
250,258.06
1,924.70
0.0194
37.34
1,924.69
0.0027
5.20
1,924.66
0.0247
47.54
1,924.65
1.2539
2,413.32
1,924.62
0.0458
88.15
1,924.60
0.0031
5.97
1,924.56
0.0062
11.93
1,924.52
0.0030
5.77
1,924.51
0.0104
20.01
1,924.50
0.0172
33.10
1,924.45
0.0027
5.20
1,924.44
0.0028
5.39
1,924.40
2.3158
4,456.53
1,924.39
0.0027
5.20
1,924.37
0.0029
5.58
1,924.36
2.2839
4,395.05
1,924.35
0.0108
20.78
1,924.33
0.0039
7.50
1,924.32
0.0027
5.20
1,924.30
2.1937
4,221.34
1,924.29
0.0027
5.20
1,924.21
0.0033
6.35
1,924.20
0.0132
25.40
1,924.18
0.4797
923.03
1,924.17
0.0026
5.00
1,924.16
0.0110
21.17
1,924.15
1.5793
3,038.81
1,924.11
82.4333
158,610.74
1,924.10
0.0078
15.01
1,924.08
0.1135
218.38
1,924.07
0.0204
39.25
1,924.05
0.1586
305.15
1,924.00
0.1707
328.43
1,923.97
2.1937
4,220.61
1,923.94
0.0027
5.19
1,923.90
0.2110
405.94
1,923.89
0.1702
327.45
1,923.88
0.0230
44.25
1,923.85
0.0500
96.19
1,923.84
0.0032
6.16
1,923.83
1.2539
2,412.29
1,923.82
0.0416
80.03
1,923.80
0.0041
7.89
1,923.79
0.1000
192.38
1,923.75
0.0126
24.24
1,923.66
0.2032
390.89
1,923.64
0.0027
5.19
1,923.63
0.0027
5.19
1,923.60
0.0042
8.08
1,923.59
0.5000
961.80
1,923.57
0.5748
1,105.67
1,923.56
32.5233
62,560.52
1,923.48
2.1969
4,225.69
1,923.46
0.0105
20.20
1,923.41
0.0070
13.46
1,923.40
0.0540
103.86
1,923.38
3.0210
5,810.53
1,923.32
0.0027
5.19
1,923.28
2.1937
4,219.10
1,923.25
0.0034
6.54
1,923.24
0.0056
10.77
1,923.21
1.0458
2,011.29
1,923.20
0.5057
972.56
1,923.18
1.2566
2,416.67
1,923.16
0.0027
5.19
1,923.14
0.0031
5.96
1,923.12
0.0058
11.15
1,923.09
0.0100
19.23
1,923.08
0.0098
18.85
1,923.07
0.0031
5.96
1,923.04
0.0089
17.12
1,923.01
2.6937
5,180.01
1,923.00
0.2100
403.83
1,922.99
0.2082
400.37
1,922.94
0.0029
5.58
1,922.92
0.3652
702.25
1,922.80
0.0027
5.19
1,922.77
0.0105
20.19
1,922.76
0.0032
6.15
1,922.75
1.2566
2,416.13
1,922.74
0.3878
745.64
1,922.73
0.5959
1,145.75
1,922.63
0.5000
961.32
1,922.62
0.9554
1,836.87
1,922.58
0.0030
5.77
1,922.57
32.5476
62,575.04
1,922.54
0.1616
310.68
1,922.53
0.0104
19.99
1,922.50
0.0500
96.13
1,922.48
0.0071
13.65
1,922.47
0.0068
13.07
1,922.43
0.0132
25.38
1,922.42
2.1964
4,222.40
1,922.40
0.0032
6.15
1,922.32
0.1561
300.07
1,922.31
0.0027
5.19
1,922.30
0.1566
301.03
1,922.27
0.0027
5.19
1,922.25
0.3790
728.53
1,922.20
0.0520
99.95
1,922.19
0.0027
5.19
1,922.18
0.0078
14.99
1,922.17
0.2082
400.20
1,922.15
0.1104
212.21
1,922.10
1.2539
2,410.12
1,922.09
0.0134
25.76
1,922.08
2.1937
4,216.47
1,922.05
0.0500
96.10
1,922.04
0.0059
11.34
1,922.03
0.0027
5.19
1,922.00
0.0128
24.60
1,921.96
5.1690
9,934.61
1,921.92
0.1230
236.40
1,921.88
0.0027
5.19
1,921.87
0.0263
50.55
1,921.85
2.1937
4,215.96
1,921.82
0.0037
7.11
1,921.81
0.0027
5.19
1,921.79
0.0268
51.50
1,921.78
0.0105
20.18
1,921.77
0.0027
5.19
1,921.76
0.2498
480.06
1,921.69
0.0027
5.19
1,921.68
0.0032
6.15
1,921.66
0.0027
5.19
1,921.64
0.0619
118.95
1,921.63
2.1964
4,220.67
1,921.62
0.0131
25.17
1,921.60
32.6066
62,656.84
1,921.59
0.0027
5.19
1,921.55
1.2539
2,409.43
1,921.54
0.0040
7.69
1,921.52
0.2227
427.92
1,921.51
0.3546
681.37
1,921.46
0.0159
30.55
1,921.42
0.0027
5.19
1,921.41
0.0027
5.19
1,921.38
0.0027
5.19
1,921.37
0.3051
586.21
1,921.36
0.0027
5.19
1,921.33
0.0104
19.98
1,921.32
0.0032
6.15
1,921.31
2.1937
4,214.78
1,921.30
0.1593
306.06
1,921.28
0.0027
5.19
1,921.26
0.0030
5.76
1,921.25
0.0027
5.19
1,921.24
0.0027
5.19
1,921.20
0.1562
300.09
1,921.19
1.2539
2,408.98
1,921.17
0.0027
5.19
1,921.15
0.0605
116.23
1,921.11
0.2200
422.64
1,921.10
23.7843
45,692.02
1,921.09
0.3281
630.31
1,921.06
0.0027
5.19
1,921.03
2.1964
4,219.35
1,921.00
10.6265
20,413.51
1,920.99
0.1000
192.10
1,920.98
8.0942
15,548.80
1,920.96
0.0032
6.15
1,920.94
0.6027
1,157.75
1,920.92
1.7988
3,455.35
1,920.91
0.8172
1,569.77
1,920.90
0.3127
600.67
1,920.89
23.7843
45,687.02
1,920.88
0.0496
95.28
1,920.85
0.0032
6.15
1,920.83
0.0245
47.06
1,920.82
0.0027
5.19
1,920.81
0.0105
20.17
1,920.80
1.4139
2,715.82
1,920.79
49.3455
94,782.34
1,920.71
0.0027
5.19
1,920.66
0.0027
5.19
1,920.63
0.0027
5.19
1,920.62
56.3550
108,236.54
1,920.61
0.5761
1,106.46
1,920.60
2.1999
4,225.13
1,920.59
0.9178
1,762.72
1,920.58
0.0580
111.39
1,920.57
0.0027
5.19
1,920.55
0.0028
5.38
1,920.54
0.0075
14.40
1,920.52
0.9142
1,755.74
1,920.50
0.0105
20.17
1,920.49
0.0027
5.19
1,920.48
0.2085
400.42
1,920.47
0.5721
1,098.70
1,920.45
0.2227
427.68
1,920.44
0.7784
1,494.87
1,920.42
0.0032
6.15
1,920.41
0.0027
5.19
1,920.40
0.0027
5.19
1,920.39
23.7843
45,675.13
1,920.38
0.0030
5.76
1,920.33
0.0040
7.68
1,920.32
3.0758
5,906.52
1,920.31
0.1566
300.72
1,920.29
0.0027
5.18
1,920.27
0.0078
14.98
1,920.26
0.0500
96.01
1,920.25
0.0027
5.18
1,920.24
0.0032
6.14
1,920.23
0.2227
427.64
1,920.17
0.0132
25.35
1,920.16
0.0030
5.76
1,920.14
33.4027
64,137.86
1,920.13
0.0027
5.18
1,920.12
27.8040
53,387.02
1,920.08
0.2382
457.36
1,920.06
0.8472
1,626.67
1,920.05
0.0027
5.18
1,920.01
0.0027
5.18
1,920.00
1.0182
1,954.94
1,919.99
0.2477
475.58
1,919.97
0.5721
1,098.41
1,919.96
0.2145
411.83
1,919.95
0.0040
7.68
1,919.94
0.0057
10.94
1,919.93
0.0430
82.56
1,919.91
0.0548
105.21
1,919.90
0.0028
5.38
1,919.89
2.3079
4,430.91
1,919.88
0.0032
6.14
1,919.87
0.0235
45.12
1,919.85
23.9406
45,962.36
1,919.84
0.5826
1,118.50
1,919.83
0.0039
7.49
1,919.81
0.0027
5.18
1,919.80
0.0500
95.99
1,919.77
2.1937
4,211.40
1,919.76
0.0067
12.86
1,919.75
0.0027
5.18
1,919.74
82.6201
158,609.11
1,919.72
0.0030
5.76
1,919.71
0.0027
5.18
1,919.70
0.0032
6.14
1,919.68
129.1188
247,866.78
1,919.66
1.2539
2,407.06
1,919.65
56.3714
108,213.36
1,919.63
0.0027
5.18
1,919.62
0.5721
1,098.21
1,919.61
0.0027
5.18
1,919.60
0.6795
1,304.37
1,919.57
0.0067
12.86
1,919.53
0.0027
5.18
1,919.52
0.0059
11.33
1,919.51
0.0105
20.15
1,919.50
0.0130
24.95
1,919.49
0.5721
1,098.14
1,919.46
0.0027
5.18
1,919.45
0.0157
30.14
1,919.44
23.7843
45,652.54
1,919.41
0.0054
10.36
1,919.39
0.0027
5.18
1,919.38
0.0067
12.86
1,919.37
0.8020
1,539.33
1,919.35
0.2066
396.54
1,919.34
0.0032
6.14
1,919.32
0.0027
5.18
1,919.28
0.0030
5.76
1,919.27
0.2582
495.56
1,919.25
0.5721
1,098.00
1,919.24
23.7843
45,647.78
1,919.23
5.9519
11,423.07
1,919.21
0.0027
5.18
1,919.20
0.0980
188.08
1,919.19
0.0067
12.86
1,919.17
32.5979
62,560.91
1,919.16
8.7324
16,758.87
1,919.14
0.0105
20.15
1,919.13
0.0027
5.18
1,919.12
0.0027
5.18
1,919.11
1.9978
3,834.00
1,919.08
2.1937
4,209.89
1,919.06
0.0150
28.79
1,919.04
24.3591
46,746.09
1,919.03
4.6981
9,015.79
1,919.01
9.2141
17,681.95
1,919.00
4.7956
9,202.76
1,918.99
0.0027
5.18
1,918.98
0.0032
6.14
1,918.96
0.0027
5.18
1,918.95
36.7703
70,560.37
1,918.94
0.3254
624.42
1,918.93
0.0027
5.18
1,918.91
0.3254
624.41
1,918.90
0.3754
720.36
1,918.89
0.0027
5.18
1,918.88
0.0027
5.18
1,918.87
0.0236
45.29
1,918.86
6.0000
11,513.16
1,918.85
6.0000
11,513.10
1,918.84
13.4618
25,831.04
1,918.83
29.7843
57,151.01
1,918.81
4.9794
9,554.52
1,918.80
9.6139
18,447.15
1,918.79
5.6446
10,830.80
1,918.77
0.5600
1,074.51
1,918.76
22.6135
43,389.88
1,918.75
0.0040
7.68
1,918.74
0.2800
537.25
1,918.73
2.6082
5,004.43
1,918.72
0.2827
542.42
1,918.71
1.1200
2,148.96
1,918.70
5.4744
10,503.73
1,918.69
0.5627
1,079.65
1,918.68
0.0110
21.11
1,918.65
1.2539
2,405.80
1,918.64
0.0055
10.55
1,918.63
23.7870
45,638.45
1,918.62
5.6475
10,835.41
1,918.60
6.8876
13,214.55
1,918.59
0.0027
5.18
1,918.57
0.0027
5.18
1,918.56
0.1327
254.59
1,918.55
2.6084
5,004.35
1,918.53
0.0027
5.18
1,918.52
26.3593
50,570.84
1,918.51
0.1564
300.05
1,918.48
5.6354
10,811.40
1,918.47
19.3554
37,132.75
1,918.46
0.0027
5.18
1,918.45
0.0500
95.92
1,918.44
0.0032
6.14
1,918.43
0.0040
7.67
1,918.42
37.4414
71,828.33
1,918.40
4.9655
9,525.82
1,918.38
2.6087
5,004.48
1,918.37
10.0000
19,183.70
1,918.36
8.6947
16,679.56
1,918.35
5.2765
10,122.17
1,918.34
5.7890
11,105.27
1,918.32
0.0027
5.18
1,918.30
0.0127
24.36
1,918.26
1.6539
3,172.61
1,918.25
0.2800
537.11
1,918.24
0.2894
555.14
1,918.22
24.3443
46,697.72
1,918.21
2.1937
4,207.98
1,918.20
5.2660
10,101.24
1,918.19
2.6116
5,009.55
1,918.18
19.0224
36,488.39
1,918.17
1.6410
3,147.72
1,918.16
0.0027
5.18
1,918.15
1.3600
2,608.68
1,918.13
0.0027
5.18
1,918.08
1.9296
3,701.13
1,918.07
0.4035
773.94
1,918.05
0.0040
7.67
1,918.03
1.0499
2,013.74
1,918.01
0.0105
20.14
1,918.00
41.7231
80,024.91
1,917.99
0.0059
11.32
1,917.98
8.6950
16,676.84
1,917.97
0.2718
521.30
1,917.96
0.2030
389.35
1,917.95
0.0521
99.93
1,917.92
0.0027
5.18
1,917.91
0.0105
20.14
1,917.90
12.5032
23,979.89
1,917.89
26.4704
50,767.32
1,917.88
0.3448
661.29
1,917.87
0.0027
5.18
1,917.86
10.6743
20,471.81
1,917.85
2.1964
4,212.37
1,917.84
0.0888
170.30
1,917.82
0.0072
13.81
1,917.81
26.0747
50,006.32
1,917.80
29.7090
56,975.92
1,917.79
38.8068
74,423.29
1,917.78
0.0078
14.96
1,917.77
0.8359
1,603.06
1,917.76
1.2562
2,409.09
1,917.75
0.0106
20.33
1,917.74
0.0030
5.75
1,917.73
0.1368
262.35
1,917.72
0.0032
6.14
1,917.70
0.0157
30.11
1,917.68
0.0200
38.35
1,917.67
19.3846
37,173.27
1,917.66
0.0078
14.96
1,917.65
11.3819
21,826.50
1,917.63
0.0059
11.31
1,917.60
0.5940
1,139.05
1,917.59
0.0054
10.35
1,917.58
23.7871
45,613.67
1,917.57
12.9350
24,803.77
1,917.56
11.5465
22,141.11
1,917.55
4.6944
9,001.75
1,917.54
0.0059
11.31
1,917.52
2.0590
3,948.17
1,917.51
0.0027
5.18
1,917.49
0.0547
104.89
1,917.48
8.9102
17,085.13
1,917.47
0.0029
5.56
1,917.46
2.6076
4,999.97
1,917.45
0.0059
11.31
1,917.44
4.9878
9,563.81
1,917.43
6.4192
12,308.37
1,917.42
5.2703
10,105.38
1,917.41
13.1337
25,182.69
1,917.39
0.0028
5.37
1,917.38
2.1937
4,206.16
1,917.37
0.6907
1,324.33
1,917.36
3.0828
5,910.84
1,917.35
0.1591
305.05
1,917.32
0.1071
205.34
1,917.30
15.0887
28,929.56
1,917.29
0.2868
549.88
1,917.28
7.6491
14,665.47
1,917.27
0.0086
16.49
1,917.26
0.5600
1,073.67
1,917.25
6.5103
12,481.87
1,917.24
2.6079
4,999.97
1,917.23
0.4107
787.41
1,917.22
0.1664
319.03
1,917.21
1.1227
2,152.45
1,917.20
16.2763
31,204.92
1,917.19
0.5685
1,089.92
1,917.18
5.5551
10,650.13
1,917.17
0.4095
785.08
1,917.16
0.2603
499.04
1,917.15
0.0027
5.18
1,917.14
0.0027
5.18
1,917.13
0.1027
196.89
1,917.12
0.0474
90.87
1,917.11
4.6842
8,980.13
1,917.10
0.8067
1,546.52
1,917.09
0.2723
522.02
1,917.08
0.0030
5.75
1,917.07
0.2959
567.26
1,917.05
0.0027
5.18
1,917.04
0.0027
5.18
1,917.03
1.4317
2,744.61
1,917.01
2.1937
4,205.34
1,917.00
1.9639
3,764.80
1,916.99
3.1139
5,969.32
1,916.98
0.2054
393.75
1,916.97
0.5319
1,019.64
1,916.96
0.0311
59.62
1,916.95
3.9917
7,651.89
1,916.94
0.0028
5.37
1,916.93
5.9632
11,431.04
1,916.92
2.8536
5,470.12
1,916.91
0.5300
1,015.96
1,916.90
0.0106
20.32
1,916.87
0.0740
141.85
1,916.85
0.0108
20.70
1,916.82
0.6010
1,152.01
1,916.81
2.9325
5,621.05
1,916.80
0.0083
15.91
1,916.79
0.0105
20.13
1,916.78
1.6027
3,072.02
1,916.77
0.1245
238.64
1,916.76
3.2640
6,256.30
1,916.75
0.0110
21.08
1,916.74
0.0107
20.51
1,916.73
0.0503
96.41
1,916.72
6.8232
13,078.16
1,917.87
1,916.71
37.0519
71,017.75
1,916.70
5.9209
11,348.59
1,916.69
10.4547
20,038.42
1,916.68
0.0724
138.77
1,916.67
0.0185
35.46
1,916.66
0.0551
105.61
1,916.65
0.0528
101.20
1,916.64
0.1588
304.36
1,916.63
0.0084
16.10
1,916.62
2.8455
5,453.74
1,916.61
0.0056
10.73
1,916.60
10.3301
19,798.67
1,916.59
0.0979
187.63
1,916.58
8.8609
16,982.62
1,916.56
0.5549
1,063.50
1,916.55
0.0087
16.67
1,916.54
0.0717
137.42
1,916.53
5.8018
11,119.32
1,916.52
23.7843
45,583.09
1,916.51
0.0027
5.17
1,916.50
0.0067
12.84
1,916.49
7.6842
14,726.69
1,916.48
6.6109
12,669.66
1,916.47
0.0027
5.17
1,916.46
8.0086
15,348.16
1,916.45
4.7565
9,115.59
1,916.44
0.0465
89.11
1,916.43
0.0078
14.95
1,916.42
2.6388
5,057.05
1,916.41
0.0029
5.56
1,916.40
6.0750
11,642.13
1,916.39
0.6773
1,297.97
1,916.38
17.3961
33,337.54
1,916.37
8.7100
16,691.58
1,916.36
8.2449
15,800.20
1,916.35
0.2000
383.27
1,916.34
1.7739
3,399.40
1,916.33
6.0393
11,573.29
1,916.32
26.1643
50,139.17
1,916.31
4.7189
9,042.88
1,916.30
0.0175
33.54
1,916.28
8.6507
16,577.16
1,916.27
5.2705
10,099.70
1,916.26
1.2539
2,402.80
1,916.25
1.9141
3,667.89
1,916.24
0.0443
84.89
1,916.23
6.6927
12,824.75
1,916.22
9.9745
19,113.34
1,916.21
5.5913
10,714.10
1,916.20
0.9388
1,798.93
1,916.19
0.0296
56.72
1,916.16
0.0486
93.13
1,916.15
0.0027
5.17
1,916.14
0.5721
1,096.22
1,916.13
9.1770
17,584.33
1,916.12
30.6773
58,781.39
1,916.11
1.8458
3,536.76
1,916.10
10.0361
19,230.17
1,916.09
2.6094
4,999.85
1,916.08
8.7455
16,757.08
1,916.07
5.6517
10,829.05
1,916.06
0.0078
14.95
1,916.05
0.0101
19.35
1,916.04
13.3860
25,648.11
1,916.03
6.2735
12,020.21
1,916.02
0.1566
300.05
1,916.01
4.7039
9,012.72
1,916.00
1.1720
2,245.55
1,915.99
11.2126
21,483.23
1,915.98
0.0057
10.92
1,915.97
0.5846
1,120.08
1,915.96
0.0027
5.17
1,915.95
11.2590
21,571.68
1,915.94
0.0028
5.36
1,915.93
8.6990
16,666.68
1,915.92
7.8739
15,085.76
1,915.91
23.7870
45,573.75
1,915.89
4.6953
8,995.68
1,915.88
7.6182
14,595.56
1,915.87
0.0027
5.17
1,915.85
6.4507
12,358.57
1,915.84
0.0428
82.00
1,915.83
2.7202
5,211.44
1,915.81
1.7579
3,367.80
1,915.80
21.0382
40,304.98
1,915.79
44.7332
85,699.42
1,915.77
0.9397
1,800.25
1,915.76
0.2792
534.88
1,915.75
0.4447
851.93
1,915.74
0.3712
711.12
1,915.73
2.9102
5,575.16
1,915.72
2.3937
4,585.66
1,915.71
24.6175
47,159.99
1,915.70
18.4669
35,377.04
1,915.69
0.0078
14.94
1,915.68
0.0530
101.53
1,915.67
6.2605
11,993.05
1,915.66
23.7993
45,591.37
1,915.65
0.0027
5.17
1,915.64
0.0099
18.96
1,915.62
0.9754
1,868.50
1,915.61
0.2313
443.08
1,915.60
0.6148
1,177.71
1,915.59
0.0054
10.34
1,915.58
4.7035
9,009.93
1,915.57
10.3278
19,783.62
1,915.56
11.9005
22,796.12
1,915.55
0.2768
530.22
1,915.54
0.1667
319.32
1,915.53
0.0660
126.42
1,915.52
3.5337
6,768.87
1,915.51
19.0306
36,453.30
1,915.48
0.5748
1,101.02
1,915.47
8.5134
16,307.16
1,915.46
23.8000
45,587.95
1,915.45
4.6953
8,993.61
1,915.43
0.0161
30.84
1,915.40
0.0093
17.81
1,915.39
0.1592
304.93
1,915.38
0.0059
11.30
1,915.37
21.3746
40,940.27
1,915.36
8.6994
16,662.48
1,915.35
38.7740
74,265.78
1,915.34
0.1537
294.39
1,915.33
0.5094
975.67
1,915.32
2.1967
4,207.38
1,915.31
0.9395
1,799.43
1,915.30
0.6648
1,273.29
1,915.29
0.9240
1,769.73
1,915.28
0.0500
95.76
1,915.27
18.1138
34,692.82
1,915.26
24.1537
46,260.62
1,915.25
1.7874
3,423.32
1,915.22
0.0031
5.94
1,915.21
1.0319
1,976.31
1,915.20
26.1245
50,033.64
1,915.19
26.2393
50,253.24
1,915.17
0.1372
262.76
1,915.15
0.0134
25.66
1,915.14
0.0062
11.87
1,915.13
4.6998
9,000.73
1,915.12
2.1937
4,201.20
1,915.11
0.0027
5.17
1,915.10
0.0091
17.43
1,915.09
38.8683
74,436.29
1,915.08
5.8725
11,246.31
1,915.07
0.2466
472.26
1,915.06
0.0868
166.23
1,915.04
0.3356
642.69
1,915.03
11.3928
21,817.55
1,915.02
75.0343
143,692.19
1,915.01
23.7843
45,547.17
1,915.00
11.3534
21,741.76
1,914.98
13.4498
25,756.10
1,914.97
37.4240
71,665.84
1,914.96
123.4494
236,400.66
1,914.93
0.0062
11.87
1,914.92
2.2001
4,213.02
1,914.91
0.0027
5.17
1,914.88
0.0030
5.74
1,914.87
0.0054
10.34
1,914.86
0.0027
5.17
1,914.85
0.0500
95.74
1,914.84
0.8003
1,532.45
1,914.83
10.2908
19,705.13
1,914.82
10.6742
20,439.17
1,914.81
0.0166
31.79
1,914.80
23.7843
45,542.18
1,914.79
0.0095
18.19
1,914.78
0.0600
114.89
1,914.77
0.0054
10.34
1,914.76
0.0044
8.42
1,914.75
4.9219
9,424.21
1,914.74
4.7117
9,021.68
1,914.73
0.2087
399.60
1,914.72
2.2000
4,212.38
1,914.71
8.7036
16,664.87
1,914.70
0.6166
1,180.60
1,914.68
0.0072
13.79
1,914.66
0.0162
31.02
1,914.63
0.0027
5.17
1,914.62
0.0078
14.93
1,914.61
0.0028
5.36
1,914.60
0.0040
7.66
1,914.59
15.4806
29,639.00
1,914.58
33.9833
65,063.75
1,914.57
0.0027
5.17
1,914.55
8.6977
16,652.18
1,914.54
0.0409
78.30
1,914.53
0.0105
20.10
1,914.52
2.2015
4,214.82
1,914.51
0.5762
1,103.14
1,914.50
6.3486
12,154.39
1,914.49
7.1672
13,721.53
1,914.48
0.0059
11.30
1,914.47
23.7870
45,539.50
1,914.45
0.1512
289.46
1,914.44
0.0057
10.91
1,914.41
0.1108
212.12
1,914.40
0.0527
100.89
1,914.39
0.0027
5.17
1,914.38
1.2926
2,474.53
1,914.37
1.5280
2,925.16
1,914.34
0.0104
19.91
1,914.32
2.2237
4,256.87
1,914.30
0.0027
5.17
1,914.29
2.8511
5,457.83
1,914.28
8.7114
16,676.06
1,914.25
0.0235
44.98
1,914.23
0.0029
5.55
1,914.22
0.0197
37.71
1,914.21
0.0027
5.17
1,914.19
0.0793
151.80
1,914.17
0.0027
5.17
1,914.16
0.5721
1,095.09
1,914.15
17.8854
34,235.34
1,914.14
32.7409
62,670.67
1,914.12
26.4931
50,710.97
1,914.11
0.1148
219.74
1,914.10
0.9037
1,729.77
1,914.09
0.0040
7.66
1,914.08
0.0073
13.97
1,914.07
0.0134
25.65
1,914.06
0.1593
304.91
1,914.05
0.1566
299.74
1,914.04
0.0127
24.31
1,914.03
0.0027
5.17
1,914.02
0.7462
1,428.24
1,914.01
0.9093
1,740.41
1,914.00
4.5500
8,708.70
1,913.99
0.0130
24.88
1,913.96
0.0028
5.36
1,913.95
0.0605
115.79
1,913.94
0.0054
10.34
1,913.93
0.5000
956.97
1,913.92
8.4084
16,093.00
1,913.91
0.0105
20.10
1,913.90
0.0034
6.51
1,913.88
0.0622
119.04
1,913.87
0.0027
5.17
1,913.85
0.0423
80.96
1,913.84
0.2200
421.04
1,913.83
0.0324
62.01
1,913.82
0.0262
50.14
1,913.81
0.0346
66.22
1,913.80
22.3746
42,820.51
1,913.79
32.7073
62,594.90
1,913.78
0.0057
10.91
1,913.77
23.7905
45,529.55
1,913.76
0.0105
20.09
1,913.75
0.0722
138.17
1,913.74
0.2927
560.15
1,913.72
2.1937
4,198.13
1,913.70
0.0100
19.14
1,913.69
0.0027
5.17
1,913.68
0.0027
5.17
1,913.66
0.1558
298.15
1,913.65
0.0027
5.17
1,913.63
9.8371
18,824.57
1,913.62
29.9255
57,266.04
1,913.60
0.0416
79.61
1,913.59
0.0060
11.48
1,913.57
0.0027
5.17
1,913.56
0.8547
1,635.52
1,913.55
0.5794
1,108.71
1,913.53
0.0107
20.47
1,913.52
2.2050
4,219.31
1,913.51
0.0126
24.11
1,913.50
7.4572
14,269.35
1,913.49
23.7870
45,516.19
1,913.48
0.0130
24.88
1,913.47
0.2089
399.72
1,913.45
8.3472
15,971.95
1,913.43
0.0091
17.41
1,913.42
0.0034
6.51
1,913.41
0.0279
53.38
1,913.40
0.1748
334.46
1,913.39
0.5721
1,094.65
1,913.38
1.3056
2,498.11
1,913.37
0.0047
8.99
1,913.35
2.6169
5,007.05
1,913.34
5.6483
10,807.12
1,913.33
0.5224
999.52
1,913.32
2.1964
4,202.42
1,913.30
0.0288
55.10
1,913.29
0.0105
20.09
1,913.27
0.0027
5.17
1,913.26
0.0641
122.64
1,913.25
0.0327
62.56
1,913.24
9.1135
17,436.31
1,913.23
32.8165
62,785.51
1,913.22
0.0038
7.27
1,913.20
0.0318
60.84
1,913.16
0.5761
1,102.17
1,913.15
7.8553
15,028.37
1,913.14
23.7881
45,509.97
1,913.13
1.1632
2,225.35
1,913.12
2.1937
4,196.81
1,913.11
0.0173
33.10
1,913.08
0.0036
6.89
1,913.07
0.0124
23.72
1,913.06
0.2691
514.80
1,913.05
0.0773
147.88
1,913.04
0.0032
6.12
1,913.01
0.0059
11.29
1,913.00
0.1824
348.93
1,912.99
0.1102
210.81
1,912.97
0.0176
33.67
1,912.96
0.0029
5.55
1,912.95
0.0028
5.36
1,912.94
0.0052
9.95
1,912.93
0.6741
1,289.51
1,912.92
2.7720
5,302.61
1,912.91
0.1566
299.56
1,912.90
0.0585
111.90
1,912.89
0.0037
7.08
1,912.88
23.7843
45,496.51
1,912.87
52.9213
101,231.57
1,912.86
0.0549
105.02
1,912.85
0.0133
25.44
1,912.84
0.0039
7.46
1,912.80
0.0043
8.23
1,912.79
0.0081
15.49
1,912.77
0.0054
10.33
1,912.76
5.6426
10,792.94
1,912.75
32.7045
62,555.53
1,912.74
1.0028
1,918.10
1,912.73
0.5200
994.62
1,912.72
2.3013
4,401.74
1,912.71
13.6594
26,126.47
1,912.70
0.0428
81.86
1,912.68
0.5810
1,111.27
1,912.67
0.0125
23.91
1,912.66
0.0544
104.05
1,912.65
0.0307
58.72
1,912.64
0.0125
23.91
1,912.63
0.0027
5.16
1,912.62
0.1086
207.71
1,912.60
131.1315
250,802.11
1,912.59
0.0257
49.15
1,912.57
0.0032
6.12
1,912.56
0.0569
108.82
1,912.55
0.0256
48.96
1,912.54
0.0109
20.85
1,912.52
2.1937
4,195.50
1,912.50
0.1564
299.12
1,912.49
0.0028
5.35
1,912.48
0.0261
49.92
1,912.47
0.0443
84.72
1,912.45
0.0136
26.01
1,912.44
0.5721
1,094.11
1,912.39
0.0035
6.69
1,912.38
0.0027
5.16
1,912.36
0.0027
5.16
1,912.33
0.0027
5.16
1,912.32
2.2102
4,226.61
1,912.30
0.0104
19.89
1,912.29
0.0027
5.16
1,912.28
0.0177
33.85
1,912.25
0.2413
461.43
1,912.24
1.2090
2,311.90
1,912.23
0.0141
26.96
1,912.22
0.0075
14.34
1,912.20
0.5748
1,099.13
1,912.18
5.7776
11,047.81
1,912.16
0.0054
10.33
1,912.14
0.0114
21.80
1,912.12
2.1937
4,194.62
1,912.11
0.0027
5.16
1,912.08
0.0131
25.05
1,912.06
0.0068
13.00
1,912.05
0.0276
52.77
1,912.03
0.0398
76.10
1,912.02
0.0072
13.77
1,912.01
0.0027
5.16
1,912.00
0.3605
689.28
1,911.98
0.0083
15.87
1,911.96
0.3609
690.03
1,911.95
0.0896
171.31
1,911.92
2.1964
4,199.34
1,911.91
0.0412
78.77
1,911.89
0.0033
6.31
1,911.88
0.0050
9.56
1,911.87
0.0080
15.29
1,911.86
0.0034
6.50
1,911.85
0.0195
37.28
1,911.84
0.0231
44.16
1,911.82
0.0663
126.75
1,911.81
0.0414
79.15
1,911.80
0.0085
16.25
1,911.78
0.1360
260.00
1,911.76
0.0454
86.79
1,911.75
0.2526
482.91
1,911.74
0.2824
539.88
1,911.73
0.0086
16.44
1,911.72
2.2005
4,206.74
1,911.71
0.3529
674.64
1,911.70
0.1697
324.42
1,911.66
0.0421
80.48
1,911.65
0.0141
26.95
1,911.64
0.0069
13.19
1,911.62
130.8985
250,228.19
1,911.61
36.1309
69,068.19
1,911.60
5.6898
10,876.62
1,911.59
0.0159
30.39
1,911.57
0.0889
169.94
1,911.56
0.0027
5.16
1,911.53
0.0069
13.19
1,911.52
2.2076
4,219.87
1,911.51
0.0100
19.12
1,911.50
0.0029
5.54
1,911.49
1.8149
3,469.16
1,911.48
0.0029
5.54
1,911.46
0.0344
65.75
1,911.45
0.0380
72.64
1,911.44
0.0027
5.16
1,911.42
0.0038
7.26
1,911.40
0.0069
13.19
1,911.39
0.0031
5.93
1,911.36
0.0230
43.96
1,911.35
0.0357
68.24
1,911.32
2.1937
4,192.86
1,911.30
0.0040
7.65
1,911.29
0.0099
18.92
1,911.27
0.0058
11.09
1,911.26
0.0097
18.54
1,911.25
0.0253
48.35
1,911.24
0.0270
51.60
1,911.23
1.0000
1,911.23
1,911.22
0.0538
102.82
1,911.21
0.3386
647.14
1,911.20
0.0892
170.48
1,911.19
0.3295
629.74
1,911.18
0.0137
26.18
1,911.16
0.0027
5.16
1,911.15
0.0067
12.80
1,911.14
0.0041
7.84
1,911.13
0.0032
6.12
1,911.12
2.1974
4,199.50
1,911.11
0.0224
42.81
1,911.09
0.0073
13.95
1,911.08
0.0134
25.61
1,911.05
0.0170
32.49
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
5.6609
10,818.09
1,911.01
0.0068
12.99
1,911.00
2.5863
4,942.42
1,910.99
0.0188
35.93
1,910.97
0.5142
982.62
1,910.96
0.0348
66.50
1,910.95
0.0179
34.21
1,910.92
2.1937
4,191.99
1,910.91
0.0027
5.16
1,910.90
0.0045
8.60
1,910.89
0.0046
8.79
1,910.88
0.0032
6.11
1,910.86
0.0031
5.92
1,910.85
0.0043
8.22
1,910.84
0.0062
11.85
1,910.83
0.1082
206.75
1,910.82
0.0135
25.80
1,910.80
75.2016
143,695.22
1,910.78
0.0055
10.51
1,910.76
0.1480
282.79
1,910.74
0.0252
48.15
1,910.73
0.4383
837.47
1,910.72
2.1972
4,198.23
1,910.71
0.1182
225.85
1,910.70
0.0177
33.82
1,910.69
0.0078
14.90
1,910.68
0.6139
1,172.97
1,910.67
0.0153
29.23
1,910.66
0.0732
139.86
1,910.65
0.0173
33.05
1,910.63
0.0124
23.69
1,910.59
0.0785
149.98
1,910.58
0.0085
16.24
1,910.56
130.9711
250,228.14
1,910.55
0.0032
6.11
1,910.53
5.3378
10,198.03
1,910.52
2.7712
5,294.43
1,910.48
0.0169
32.29
1,910.46
0.3124
596.83
1,910.45
0.0191
36.49
1,910.44
5.6426
10,779.85
1,910.43
0.0047
8.98
1,910.41
0.0029
5.54
1,910.40
0.0150
28.66
1,910.37
0.0040
7.64
1,910.36
0.0027
5.16
1,910.32
3.1937
6,100.99
1,910.30
0.2646
505.47
1,910.29
0.0333
63.61
1,910.27
0.1221
233.24
1,910.26
0.0061
11.65
1,910.25
0.0069
13.18
1,910.23
6.0000
11,461.38
1,910.22
6.0027
11,466.48
1,910.21
6.0000
11,461.26
Recent Trades
Price
Size
Time
1,916.8800
0.0027
20:58:51
1,916.8800
0.0028
20:58:51
1,916.8700
0.0208
20:58:51
1,916.8700
0.0028
20:58:51
1,916.8600
0.0920
20:58:51
1,916.8600
0.0028
20:58:51
1,916.8500
0.0028
20:58:51
1,916.8400
0.0028
20:58:51
1,916.8200
0.0027
20:58:51
1,916.8200
0.0028
20:58:51
1,916.8100
0.0736
20:58:51
1,916.8100
0.0028
20:58:51
1,916.8100
0.0028
20:58:51
1,916.8100
0.0028
20:58:51
1,916.8100
0.0469
20:58:58
1,916.8000
0.0028
20:58:59
1,916.8000
0.0002
20:58:59
1,916.8000
0.0025
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0053
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0056
20:58:59
1,916.8000
0.0028
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0027
20:58:59
1,916.8000
0.0028
20:58:59
1,916.8000
0.0027
20:58:59
1,916.7900
0.0028
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0053
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0028
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0028
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0027
20:58:59
1,916.7900
0.0031
20:58:59
1,916.7900
0.0031
20:58:59
1,916.7900
0.0028
20:58:59
1,916.7800
0.0053
20:58:59
1,916.7800
0.0028
20:58:59
1,916.7700
0.0028
20:58:59
1,916.7600
0.0028
20:58:59
1,916.7500
0.0030
20:58:59
1,916.7500
0.0028
20:58:59
1,916.7400
0.0028
20:58:59
1,916.7400
0.0028
20:58:59
1,916.7400
0.0028
20:58:59
1,916.7400
0.0028
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.1503
20:58:59
1,916.7300
0.0061
20:58:59
1,916.7300
0.0028
20:58:59
1,916.7300
0.1084
20:58:59
1,916.7300
0.1067
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0031
20:58:59
1,916.7300
0.0031
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0546
20:58:59
1,916.7300
0.3280
20:58:59
1,916.7300
0.3250
20:58:59
1,916.7300
0.0210
20:58:59
1,916.7300
1.0894
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0028
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0031
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0031
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7300
0.0027
20:58:59
1,916.7200
0.0028
20:58:59
1,916.7200
0.0028
20:58:59
1,916.7200
0.0028
20:58:59
1,916.7200
0.0027
20:58:59
1,916.7200
0.0027
20:58:59
1,916.7200
0.0027
20:58:59
1,916.7200
0.0028
20:58:59
1,916.7200
0.0030
20:59:00
1,916.7100
0.0032
20:59:02
1,916.7100
0.0130
20:59:02