English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0382
Open
0.03800000
Low
0.03693000
High
0.05482000
Vol
154,995,727
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
9,009.7000
3,603.88
0.39
831.1000
324.13
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
2,089.2000
731.22
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
184.3000
46.09
0.25
12,445.4000
3,111.35
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
4,699.4000
855.29
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
475.0000
66.50
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
167,248.0000
14,048.83
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
7,875.6000
653.67
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
2,389.7000
191.41
0.08
5,316.7000
425.34
0.08
125.8000
10.05
0.08
38,345.7000
3,040.05
0.08
110.5000
8.74
0.08
5,050.0000
398.45
0.08
290.3000
22.90
0.08
1,588.2000
124.99
0.08
664.7000
52.13
0.08
66,069.1000
5,166.60
0.08
1,860.9000
145.15
0.08
5,405.0000
417.54
0.08
1,803.2000
138.85
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
1,220.2000
93.10
0.08
90.9000
6.93
0.08
813.0000
61.79
0.08
98.9000
7.51
0.08
2,215.2000
166.14
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,610.7000
119.19
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,549.7000
903.58
0.07
570.3000
40.78
0.07
110.5000
7.75
0.07
86,861.0000
6,080.27
0.07
12,046.7000
842.67
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
478.8000
32.98
0.07
641.7000
43.88
0.07
3,051.9000
207.83
0.07
11,447.8000
778.45
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
198,909.0000
13,480.06
0.07
153,963.4000
10,392.53
0.07
900.0000
60.19
0.07
75.2000
5.00
0.07
110.5000
7.24
0.07
1,332.3000
86.60
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
641.9000
41.08
0.06
800.0000
51.10
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
24,131.3000
1,488.66
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
800.0000
48.70
0.06
1,655.0000
100.62
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
11,618.6000
697.12
0.06
1,793.0000
107.38
0.06
100.3000
5.91
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
100.0000
5.79
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
500.0000
28.44
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
2,467.8000
137.09
0.06
113.8000
6.28
0.06
16,044.1000
882.43
0.05
438.5000
24.07
0.05
100.0000
5.49
0.05
3,648.6000
200.02
0.05
2,228.1000
122.10
0.05
1,077.5000
58.70
0.05
579.3000
31.28
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
31,101.9000
1,648.40
0.05
378,071.8000
20,000.00
0.05
100.0000
5.29
0.05
217.7000
11.40
0.05
3,416.9000
178.16
0.05
603,940.9000
31,404.93
0.05
100.0000
5.19
0.05
391.3000
20.02
0.05
11,585.8000
590.88
0.05
392,927.3000
20,000.00
0.05
12,287.0000
620.37
0.05
3,986.0000
200.54
0.05
95,906.2000
4,795.31
0.05
601,202.4000
30,000.00
0.05
5,972.4000
297.72
0.05
163.4000
8.01
0.05
5,236.6000
253.98
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
426,439.2000
20,000.00
0.05
1,073.0000
50.00
0.05
32,782.8000
1,508.01
0.05
653,594.7000
30,000.00
0.05
165.9000
7.55
0.05
11,346.6000
510.60
0.04
668,151.4000
30,000.00
0.04
11,109.0000
493.68
0.04
97,001.5000
4,268.07
0.04
683,371.2000
30,000.00
0.04
500,000.0000
21,850.00
0.04
19,990.2000
871.57
0.04
19,990.2000
871.37
0.04
19,990.2000
871.17
0.04
19,990.2000
870.97
0.04
19,990.2000
870.77
0.04
39,980.4000
1,741.15
0.04
19,990.2000
870.37
0.04
19,990.2000
870.17
0.04
19,990.2000
869.97
0.04
39,980.4000
1,739.55
0.04
19,990.2000
869.57
0.04
19,990.2000
869.37
0.04
19,990.2000
869.17
0.04
19,990.2000
868.97
0.04
39,980.4000
1,737.55
0.04
19,990.2000
868.57
0.04
19,990.2000
868.37
0.04
19,990.2000
868.17
0.04
39,980.4000
1,735.95
0.04
20,239.3000
878.59
0.04
19,990.2000
867.57
0.04
19,990.2000
867.37
0.04
19,990.2000
867.17
0.04
71,050.1000
3,081.44
0.04
19,990.2000
866.78
0.04
19,990.2000
866.58
0.04
19,990.2000
866.38
0.04
39,980.4000
1,732.35
0.04
19,990.2000
865.98
0.04
19,990.2000
865.78
0.04
19,990.2000
865.58
0.04
19,990.2000
865.38
0.04
39,980.4000
1,730.35
0.04
19,990.2000
864.98
0.04
19,990.2000
864.78
0.04
19,990.2000
864.58
0.04
39,980.4000
1,728.75
0.04
19,990.2000
864.18
0.04
19,990.2000
863.98
0.04
19,990.2000
863.78
0.04
39,980.4000
1,727.15
0.04
5,127.6000
220.49
0.04
249.1000
10.67
0.04
38,760.6000
1,647.33
0.04
261.6000
11.09
0.04
249.1000
10.52
0.04
1,177.7000
49.46
0.04
1,800.0000
75.06
0.04
249.1000
10.38
0.04
672.8000
27.79
0.04
267.3000
10.99
0.04
249.1000
10.23
0.04
130.9000
5.37
0.04
100,000.0000
4,090.00
0.04
249.1000
10.09
0.04
10,301.2000
415.65
0.04
260.8000
10.52
0.04
249.1000
9.94
0.04
4,607.9000
183.21
0.04
5,164.7000
205.14
0.04
5,164.7000
204.88
0.04
5,164.7000
204.68
0.04
5,164.7000
204.47
0.04
5,164.7000
204.26
0.04
5,164.7000
204.06
0.04
5,164.7000
203.85
0.04
5,164.7000
203.64
0.04
5,164.7000
203.44
0.04
5,164.7000
203.23
0.04
249.1000
9.80
0.04
5,164.7000
203.02
0.04
5,164.7000
202.82
0.04
5,164.7000
202.61
0.04
5,164.7000
202.40
0.04
5,164.7000
202.09
0.04
5,164.7000
201.89
0.04
5,164.7000
201.68
0.04
5,164.7000
201.47
0.04
133.9000
5.22
0.04
133.9000
5.22
0.04
5,298.6000
206.33
0.04
134.0000
5.22
0.04
134.0000
5.22
0.04
134.1000
5.22
0.04
5,298.8000
206.12
0.04
134.1000
5.22
0.04
134.2000
5.22
0.04
134.1000
5.21
0.04
5,299.0000
205.92
0.04
131.9000
5.12
0.04
131.9000
5.12
0.04
123.9000
4.81
0.04
4,046.9000
157.10
0.04
132.1000
5.13
0.04
132.1000
5.13
0.04
131.9000
5.12
0.04
5,296.8000
205.41
0.04
132.1000
5.12
0.04
709.9000
27.52
0.04
132.1000
5.12
0.04
5,296.8000
205.20
0.04
132.1000
5.12
0.04
132.1000
5.11
0.04
132.1000
5.11
0.04
5,296.9000
204.99
0.04
132.3000
5.12
0.04
132.7000
5.13
0.04
132.7000
5.13
0.04
5,297.4000
204.80
0.04
132.7000
5.13
0.04
132.7000
5.13
0.04
132.7000
5.13
0.04
5,297.4000
204.59
0.04
132.6000
5.12
0.04
132.7000
5.12
0.04
1,034.5000
39.92
0.04
47.8000
1.84
0.04
5,297.4000
204.32
0.04
132.7000
5.12
0.04
132.7000
5.12
0.04
132.8000
5.12
0.04
5,297.5000
204.11
0.04
788.0000
30.35
0.04
6,328.8000
243.72
0.04
133.1000
5.12
0.04
7,151.2000
275.25
0.04
133.0000
5.12
0.04
133.0000
5.12
0.04
133.0000
5.12
0.04
518.1000
19.92
0.04
5,297.9000
203.65
0.04
11,325.9000
435.25
0.04
133.3000
5.12
0.04
133.3000
5.12
0.04
22,824.0000
876.44
0.04
133.5000
5.13
0.04
133.5000
5.12
0.04
133.5000
5.12
0.04
6,648.3000
255.03
0.04
2,160.0000
82.84
0.04
267.0000
10.24
0.04
1,684.1000
64.55
0.04
9,655.9000
370.01
0.04
867.0000
33.21
0.04
266.9000
10.22
0.04
266.9000
10.22
0.04
5,431.6000
207.92
0.04
267.2000
10.23
0.04
5,498.8000
210.38
0.04
4,592.8000
175.67
0.04
11,495.8000
439.60
0.04
267.5000
10.23
0.04
1,588.2000
60.70
0.04
133.9000
5.12
0.04
0.04
3,644.2000
139.21
0.04
133.9000
5.11
0.04
267.5000
10.21
0.04
267.5000
10.21
0.04
1,809.7000
69.06
0.04
267.7000
10.21
0.04
5,432.4000
207.19
0.04
143.1000
5.46
0.04
267.8000
10.21
0.04
6,955.2000
265.06
0.04
5,432.7000
206.99
0.04
268.0000
10.21
0.04
268.2000
10.21
0.04
268.2000
10.21
0.04
5,432.9000
206.78
0.04
268.2000
10.21
0.04
415.6000
15.81
0.04
268.2000
10.20
0.04
5,819.4000
221.25
0.04
730,981.5000
27,784.61
0.04
11,557.4000
439.18
0.04
265.9000
10.10
0.04
5,430.5000
206.25
0.04
265.8000
10.09
0.04
75,995.4000
2,884.79
0.04
132.1000
5.01
0.04
132.1000
5.01
0.04
132.1000
5.01
0.04
132.2000
5.01
0.04
5,297.0000
200.81
0.04
132.3000
5.01
0.04
132.3000
5.01
0.04
27,412.0000
1,038.37
0.04
132.7000
5.03
0.04
132.7000
5.02
0.04
132.7000
5.02
0.04
68,583.1000
2,595.18
0.04
132.7000
5.02
0.04
132.7000
5.02
0.04
132.6000
5.01
0.04
132.7000
5.02
0.04
132.7000
5.01
0.04
132.7000
5.01
0.04
5,297.4000
200.08
0.04
132.7000
5.01
0.04
132.8000
5.01
0.04
132.8000
5.01
0.04
132.9000
5.01
0.04
5,297.6000
199.83
0.04
530,496.1000
20,005.01
0.04
80,116.7000
3,020.40
0.04
133.1000
5.02
0.04
133.0000
5.01
0.04
133.2000
5.02
0.04
133.2000
5.02
0.04
7,151.0000
269.24
0.04
133.2000
5.01
0.04
133.2000
5.01
0.04
133.3000
5.01
0.04
133.3000
5.01
0.04
133.4000
5.02
0.04
4,252.0000
159.83
0.04
5,547.3000
208.47
0.04
133.5000
5.02
0.04
133.5000
5.01
0.04
133.5000
5.01
0.04
133.5000
5.01
0.04
133.6000
5.01
0.04
5,298.3000
198.79
0.04
221,064.9000
8,292.14
0.04
133.7000
5.01
0.04
133.7000
5.01
0.04
133.7000
5.01
0.04
3,083.5000
115.54
0.04
3,084.1000
115.53
0.04
5,298.6000
198.43
0.04
101,021.0000
3,778.19
0.04
5,164.7000
193.06
0.04
2,958.4000
110.53
0.04
2,673.4000
99.82
0.04
265.2000
9.90
0.04
2,965.3000
110.52
0.04
2,967.1000
110.52
0.04
101,073.3000
3,759.93
0.04
1,180.6000
43.85
0.04
672.1000
24.96
0.04
808,625.3000
30,000.00
0.04
676.2000
25.08
0.04
1,048.7000
38.86
0.04
679.5000
25.16
0.04
1,452,657.9000
53,762.87
0.04
249.1000
9.22
0.04
542.4000
20.00
0.04
8,187.8000
300.00
0.04
100,000.0000
3,640.00
0.04
11,027.3000
399.30
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
830,794.7000
30,000.00
0.04
100,000.0000
3,600.00
0.04
8,249.6000
293.27
0.04
304.0000
10.73
0.04
283.5000
9.98
0.04
1,138.3000
40.00
0.04
854,457.4000
30,000.00
0.04
500.0000
17.50
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
2,489.8000
83.88
0.03
9,676.4000
320.00
0.03
3,027.5000
100.00
0.03
14,206.2000
468.80
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
19,746.9000
640.00
0.03
155.8000
5.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
160.3000
5.00
0.03
58,411.3000
1,813.67
0.03
7,666.1000
237.65
0.03
1,644.7000
50.00
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
65,933.0000
1,943.05
0.03
22,011.3000
639.43
0.03
66,049.0000
1,917.40
0.03
65,960.3000
1,887.12
0.03
1,760.5000
50.00
0.03
67,053.4000
1,886.88
0.03
256.4000
7.00
0.03
6,288.7000
163.51
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
39,856.7000
767.24
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0382
134.1000
19:54:14
0.0382
133.9000
19:54:24
0.0382
28.3000
19:54:24
0.0382
424.9000
19:54:24
0.0382
368.2000
19:54:24
0.0382
134.0000
19:54:24
0.0382
133.7000
19:54:24
0.0381
431.1000
19:54:24
0.0381
134.0000
19:54:24
0.0381
133.7000
19:54:24
0.0381
134.1000
19:54:24
0.0381
133.7000
19:54:24
0.0381
431.1000
19:54:24
0.0381
249.5000
19:54:24
0.0382
1,320.7000
19:54:34
0.0381
431.5000
19:54:34
0.0381
682.2000
19:54:34
0.0381
1,434.7000
19:54:34
0.0381
1,434.7000
19:54:34
0.0381
1,434.7000
19:54:34
0.0382
134.1000
19:55:03
0.0382
133.8000
19:55:03
0.0382
208.1000
19:55:03
0.0382
133.7000
19:55:03
0.0382
134.0000
19:55:03
0.0382
133.7000
19:55:04
0.0382
134.0000
19:55:04
0.0382
133.7000
19:55:04
0.0382
134.0000
19:55:04
0.0382
189.7000
19:55:04
0.0382
133.7000
19:55:04
0.0382
134.0000
19:55:04
0.0382
133.6000
19:55:04
0.0382
133.9000
19:55:04
0.0382
133.6000
19:55:04
0.0382
133.9000
19:55:04
0.0382
133.8000
19:55:08
0.0382
133.8000
19:55:08
0.0382
133.5000
19:55:08
0.0382
133.8000
19:55:08
0.0382
133.5000
19:55:08
0.0382
133.8000
19:55:08
0.0382
134.0000
19:55:09
0.0382
431.9000
19:55:09
0.0382
134.0000
19:55:09
0.0382
431.9000
19:55:09
0.0381
134.0000
19:55:09
0.0381
133.7000
19:55:09
0.0381
18.7000
19:55:09
0.0382
1,320.7000
19:55:34
0.0381
134.0000
19:55:34
0.0381
134.1000
19:55:34
0.0381
428.8000
19:55:34
0.0381
0.9000
19:55:34
0.0382
1,320.7000
19:56:04
0.0381
2,033.9000
19:56:04
0.0381
1,896.3000
19:56:34
0.0381
2,131.2000
19:56:59
0.0382
133.8000
19:57:00
0.0382
134.1000
19:57:00
0.0382
133.8000
19:57:00
0.0382
133.7000
19:57:00
0.0382
134.0000
19:57:00
0.0382
188.2000
19:57:00
0.0382
1,320.7000
19:57:30
0.0382
133.9000
19:57:30
0.0382
130.9000
19:57:33
0.0382
1,138.5000
19:57:34
0.0382
182.2000
19:57:35
0.0382
472.7000
19:57:35
0.0382
654.9000
19:57:35
0.0382
10.9000
19:57:35
0.0382
133.9000
19:57:35
0.0382
1,320.7000
19:57:35
0.0382
1,454.6000
19:57:35
0.0382
134.0000
19:57:49
0.0382
1,320.7000
19:57:49
0.0381
134.0000
19:57:49
0.0381
124.7000
19:57:49
0.0382
133.7000
19:58:05
0.0382
134.0000
19:58:05
0.0382
7,694.1000
19:58:05
0.0382
20,723.4000
19:58:05
0.0382
134.0000
19:58:05
0.0382
133.7000
19:58:05
0.0382
134.0000
19:58:05
0.0382
133.7000
19:58:05
0.0382
134.0000
19:58:05
0.0382
431.5000
19:58:34
0.0382
889.2000
19:58:34
0.0382
1,320.7000
19:59:06
0.0382
2,691.6000
19:59:06
0.0382
133.6000
19:59:20
0.0382
134.0000
19:59:20
0.0382
1,320.7000
19:59:20
0.0382
133.8000
19:59:21
0.0382
133.8000
19:59:25
0.0382
1,320.7000
19:59:25
0.0382
160.3000
19:59:30
0.0382
1,306.6000
19:59:30